Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:09 | 100 | 53,19 |
21:13:12 | 204 | 53,19 |
21:13:12 | 100 | 53,19 |
21:12:50 | 100 | 53,17 |
21:11:49 | 100 | 53,20 |
21:11:49 | 100 | 53,20 |
21:11:11 | 100 | 53,21 |
21:11:11 | 878 | 53,21 |
21:10:44 | 100 | 53,22 |
21:10:44 | 100 | 53,21 |
21:09:41 | 100 | 53,24 |
21:09:25 | 100 | 53,25 |
21:09:00 | 100 | 53,27 |
21:08:35 | 122 | 53,30 |
21:08:35 | 125 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:35 | 100 | 53,31 |
21:06:36 | 100 | 53,34 |
21:05:08 | 100 | 53,32 |
21:05:08 | 100 | 53,31 |
21:05:03 | 100 | 53,33 |
21:04:54 | 100 | 53,31 |
21:03:29 | 250 | 53,35 |
21:02:45 | 100 | 53,43 |
21:02:45 | 100 | 53,45 |
21:02:43 | 100 | 53,46 |
21:01:33 | 595 | 53,50 |
21:01:33 | 532 | 53,50 |
21:01:10 | 100 | 53,52 |
20:59:55 | 176 | 53,55 |
20:58:38 | 109 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:38 | 100 | 53,52 |
20:58:35 | 100 | 53,52 |
20:58:20 | 100 | 53,54 |
20:58:16 | 100 | 53,55 |
20:57:56 | 100 | 53,55 |
20:57:56 | 100 | 53,55 |
20:56:44 | 200 | 53,55 |
20:56:36 | 171 | 53,56 |
20:56:25 | 600 | 53,55 |
20:54:42 | 300 | 53,59 |
20:51:44 | 100 | 53,71 |
20:51:44 | 100 | 53,71 |
20:51:44 | 100 | 53,71 |
20:51:44 | 100 | 53,71 |
20:49:57 | 100 | 53,76 |