Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:40 | 100 | 53,23 |
21:22:40 | 100 | 53,23 |
21:22:40 | 171 | 53,23 |
21:22:40 | 100 | 53,23 |
21:22:40 | 188 | 53,23 |
21:22:40 | 100 | 53,23 |
21:22:40 | 100 | 53,22 |
21:22:09 | 200 | 53,22 |
21:22:09 | 100 | 53,22 |
21:21:33 | 100 | 53,24 |
21:21:33 | 100 | 53,24 |
21:21:33 | 110 | 53,24 |
21:21:32 | 100 | 53,25 |
21:21:32 | 100 | 53,25 |
21:21:32 | 165 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | 100 | 53,24 |
21:20:43 | 100 | 53,24 |
21:20:43 | 100 | 53,24 |
21:20:26 | 100 | 53,25 |
21:20:22 | 100 | 53,25 |
21:20:22 | 100 | 53,24 |
21:20:22 | 100 | 53,24 |
21:20:22 | 200 | 53,24 |
21:20:22 | 100 | 53,24 |
21:20:03 | 100 | 53,27 |
21:20:03 | 100 | 53,28 |
21:20:03 | 100 | 53,28 |
21:17:48 | 108 | 53,28 |
21:17:48 | 120 | 53,28 |
21:17:48 | 195 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:48 | 461 | 53,28 |
21:16:22 | 100 | 53,27 |
21:16:22 | 100 | 53,26 |
21:15:37 | 236 | 53,23 |
21:14:39 | 100 | 53,22 |
21:14:09 | 100 | 53,19 |
21:13:12 | 204 | 53,19 |
21:13:12 | 100 | 53,19 |
21:12:50 | 100 | 53,17 |
21:11:49 | 100 | 53,20 |
21:11:49 | 100 | 53,20 |
21:11:11 | 100 | 53,21 |
21:11:11 | 878 | 53,21 |
21:10:44 | 100 | 53,22 |
21:10:44 | 100 | 53,21 |