OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:10 | - | 64,740 |
30.04.25 22:42:09 | - | 64,740 |
30.04.25 22:39:09 | - | 64,740 |
30.04.25 22:36:08 | - | 64,740 |
30.04.25 22:33:07 | - | 64,740 |
30.04.25 22:30:06 | - | 64,740 |
30.04.25 22:27:06 | - | 64,740 |
30.04.25 22:24:05 | - | 64,740 |
30.04.25 22:23:54 | - | 64,680 |
30.04.25 22:20:53 | - | 64,680 |
30.04.25 22:17:52 | - | 64,680 |
30.04.25 22:14:51 | - | 64,680 |
30.04.25 22:11:51 | - | 64,680 |
30.04.25 22:08:50 | - | 64,680 |
30.04.25 22:05:49 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:04:20 | - | 64,640 |
30.04.25 22:04:19 | - | 64,640 |
30.04.25 22:03:47 | - | 64,700 |
30.04.25 22:03:46 | - | 64,740 |
30.04.25 22:03:33 | - | 64,800 |
30.04.25 22:03:17 | - | 64,700 |
30.04.25 22:02:38 | - | 64,740 |
30.04.25 22:02:06 | - | 64,700 |
30.04.25 22:00:05 | - | 64,600 |
30.04.25 21:59:37 | - | 64,600 |
30.04.25 21:59:27 | - | 64,640 |
30.04.25 21:59:26 | - | 64,600 |
30.04.25 21:57:51 | - | 64,640 |
30.04.25 21:56:19 | - | 63,860 |
30.04.25 21:53:18 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:18 | - | 63,860 |
30.04.25 21:49:43 | - | 63,840 |
30.04.25 21:46:43 | - | 63,840 |
30.04.25 21:43:42 | - | 63,840 |
30.04.25 21:40:41 | - | 63,840 |
30.04.25 21:37:40 | - | 63,840 |
30.04.25 21:34:40 | - | 63,840 |
30.04.25 21:32:31 | - | 63,840 |
30.04.25 21:29:53 | - | 63,820 |
30.04.25 21:26:53 | - | 63,820 |
30.04.25 21:26:52 | - | 63,840 |
30.04.25 21:23:52 | - | 63,840 |
30.04.25 21:22:52 | - | 63,820 |
30.04.25 21:19:54 | - | 63,840 |
30.04.25 21:16:53 | - | 63,840 |