AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:36:08 | - | 2,580 |
06.05.25 13:36:02 | - | 2,576 |
06.05.25 13:34:45 | - | 2,576 |
06.05.25 13:34:31 | - | 2,576 |
06.05.25 13:34:30 | - | 2,578 |
06.05.25 13:34:19 | - | 2,576 |
06.05.25 13:34:14 | - | 2,576 |
06.05.25 13:34:02 | - | 2,574 |
06.05.25 13:32:17 | - | 2,578 |
06.05.25 13:30:38 | - | 2,574 |
06.05.25 13:30:20 | - | 2,574 |
06.05.25 13:28:41 | - | 2,574 |
06.05.25 13:24:04 | - | 2,576 |
06.05.25 13:23:44 | - | 2,576 |
06.05.25 13:23:42 | - | 2,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:23:37 | - | 2,576 |
06.05.25 13:23:31 | - | 2,576 |
06.05.25 13:23:25 | - | 2,574 |
06.05.25 13:23:22 | - | 2,574 |
06.05.25 13:23:18 | - | 2,574 |
06.05.25 13:23:14 | - | 2,570 |
06.05.25 13:23:13 | - | 2,568 |
06.05.25 13:18:28 | - | 2,574 |
06.05.25 13:18:24 | - | 2,574 |
06.05.25 13:18:17 | - | 2,572 |
06.05.25 13:18:08 | - | 2,572 |
06.05.25 13:18:07 | - | 2,572 |
06.05.25 13:17:59 | - | 2,570 |
06.05.25 13:17:46 | - | 2,572 |
06.05.25 13:17:44 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:16:56 | - | 2,574 |
06.05.25 13:16:42 | - | 2,572 |
06.05.25 13:16:36 | - | 2,570 |
06.05.25 13:13:36 | - | 2,570 |
06.05.25 13:08:40 | - | 2,568 |
06.05.25 13:08:39 | - | 2,568 |
06.05.25 13:08:38 | - | 2,568 |
06.05.25 13:08:28 | - | 2,570 |
06.05.25 13:08:27 | - | 2,568 |
06.05.25 13:08:17 | - | 2,570 |
06.05.25 13:04:27 | - | 2,576 |
06.05.25 13:04:14 | - | 2,574 |
06.05.25 13:03:46 | - | 2,574 |
06.05.25 13:03:30 | - | 2,574 |
06.05.25 13:03:29 | - | 2,574 |