AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:40 | - | 2,580 |
06.05.25 16:36:30 | - | 2,584 |
06.05.25 16:35:12 | - | 2,586 |
06.05.25 16:35:07 | - | 2,584 |
06.05.25 16:35:05 | - | 2,586 |
06.05.25 16:34:40 | - | 2,584 |
06.05.25 16:34:30 | - | 2,586 |
06.05.25 16:34:05 | - | 2,582 |
06.05.25 16:33:50 | - | 2,586 |
06.05.25 16:33:47 | - | 2,584 |
06.05.25 16:33:20 | - | 2,586 |
06.05.25 16:33:16 | - | 2,584 |
06.05.25 16:30:29 | - | 2,586 |
06.05.25 16:30:11 | - | 2,588 |
06.05.25 16:30:07 | - | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:30:01 | - | 2,586 |
06.05.25 16:29:54 | - | 2,586 |
06.05.25 16:29:42 | - | 2,586 |
06.05.25 16:29:25 | - | 2,588 |
06.05.25 16:29:21 | - | 2,586 |
06.05.25 16:29:20 | - | 2,588 |
06.05.25 16:28:47 | - | 2,588 |
06.05.25 16:28:45 | - | 2,590 |
06.05.25 16:28:34 | - | 2,588 |
06.05.25 16:28:20 | - | 2,586 |
06.05.25 16:28:10 | - | 2,588 |
06.05.25 16:28:06 | - | 2,586 |
06.05.25 16:27:36 | - | 2,588 |
06.05.25 16:27:20 | - | 2,586 |
06.05.25 16:27:12 | - | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:10 | - | 2,586 |
06.05.25 16:27:08 | - | 2,586 |
06.05.25 16:27:00 | - | 2,586 |
06.05.25 16:26:50 | - | 2,588 |
06.05.25 16:26:49 | - | 2,586 |
06.05.25 16:25:56 | - | 2,588 |
06.05.25 16:25:53 | - | 2,586 |
06.05.25 16:25:44 | - | 2,588 |
06.05.25 16:25:41 | - | 2,586 |
06.05.25 16:24:38 | - | 2,588 |
06.05.25 16:24:37 | - | 2,588 |
06.05.25 16:24:13 | - | 2,592 |
06.05.25 16:22:16 | - | 2,598 |
06.05.25 16:22:14 | - | 2,596 |
06.05.25 16:22:01 | - | 2,602 |