AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:29:34 | - | 2,586 |
06.05.25 17:28:40 | - | 2,584 |
06.05.25 17:28:07 | - | 2,586 |
06.05.25 17:27:41 | - | 2,584 |
06.05.25 17:27:40 | - | 2,586 |
06.05.25 17:26:59 | - | 2,586 |
06.05.25 17:26:01 | - | 2,586 |
06.05.25 17:25:52 | - | 2,584 |
06.05.25 17:25:47 | - | 2,584 |
06.05.25 17:25:26 | - | 2,582 |
06.05.25 17:25:25 | - | 2,582 |
06.05.25 17:24:24 | - | 2,582 |
06.05.25 17:24:00 | - | 2,584 |
06.05.25 17:23:48 | - | 2,584 |
06.05.25 17:23:47 | - | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:23:11 | - | 2,580 |
06.05.25 17:22:18 | - | 2,578 |
06.05.25 17:22:13 | - | 2,580 |
06.05.25 17:22:12 | - | 2,580 |
06.05.25 17:21:45 | - | 2,582 |
06.05.25 17:21:38 | - | 2,582 |
06.05.25 17:19:42 | - | 2,584 |
06.05.25 17:19:41 | - | 2,584 |
06.05.25 17:19:22 | - | 2,584 |
06.05.25 17:19:21 | - | 2,582 |
06.05.25 17:18:24 | - | 2,584 |
06.05.25 17:18:20 | - | 2,586 |
06.05.25 17:17:30 | - | 2,584 |
06.05.25 17:17:29 | - | 2,582 |
06.05.25 17:16:13 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:13:33 | - | 2,582 |
06.05.25 17:12:45 | - | 2,580 |
06.05.25 17:12:34 | - | 2,578 |
06.05.25 17:12:33 | - | 2,578 |
06.05.25 17:06:25 | - | 2,580 |
06.05.25 17:02:20 | - | 2,578 |
06.05.25 17:01:19 | - | 2,576 |
06.05.25 17:01:00 | - | 2,576 |
06.05.25 17:00:03 | - | 2,576 |
06.05.25 17:00:01 | - | 2,578 |
06.05.25 16:59:38 | - | 2,576 |
06.05.25 16:59:36 | - | 2,574 |
06.05.25 16:58:21 | - | 2,576 |
06.05.25 16:58:20 | - | 2,574 |
06.05.25 16:57:58 | - | 2,572 |