AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:21:50 | - | 2,592 |
06.05.25 09:21:49 | - | 2,590 |
06.05.25 09:21:48 | - | 2,592 |
06.05.25 09:21:43 | - | 2,590 |
06.05.25 09:21:34 | - | 2,592 |
06.05.25 09:21:14 | - | 2,592 |
06.05.25 09:21:13 | - | 2,592 |
06.05.25 09:20:59 | - | 2,590 |
06.05.25 09:20:57 | - | 2,590 |
06.05.25 09:20:55 | - | 2,590 |
06.05.25 09:20:09 | - | 2,590 |
06.05.25 09:20:01 | - | 2,590 |
06.05.25 09:19:49 | - | 2,588 |
06.05.25 09:19:46 | - | 2,590 |
06.05.25 09:19:27 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:19:20 | - | 2,584 |
06.05.25 09:19:18 | - | 2,582 |
06.05.25 09:19:17 | - | 2,580 |
06.05.25 09:18:49 | - | 2,590 |
06.05.25 09:18:42 | - | 2,588 |
06.05.25 09:18:16 | - | 2,590 |
06.05.25 09:17:08 | - | 2,586 |
06.05.25 09:17:03 | - | 2,586 |
06.05.25 09:16:27 | - | 2,586 |
06.05.25 09:16:20 | - | 2,586 |
06.05.25 09:16:00 | - | 2,586 |
06.05.25 09:15:58 | - | 2,586 |
06.05.25 09:15:56 | - | 2,586 |
06.05.25 09:15:44 | - | 2,580 |
06.05.25 09:15:30 | - | 2,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:15:15 | - | 2,584 |
06.05.25 09:15:01 | - | 2,586 |
06.05.25 09:14:57 | - | 2,586 |
06.05.25 09:12:18 | - | 2,586 |
06.05.25 09:12:08 | - | 2,586 |
06.05.25 09:12:01 | - | 2,584 |
06.05.25 09:11:58 | - | 2,584 |
06.05.25 09:11:57 | - | 2,584 |
06.05.25 09:11:53 | - | 2,586 |
06.05.25 09:11:30 | - | 2,594 |
06.05.25 09:11:24 | - | 2,596 |
06.05.25 09:11:15 | - | 2,594 |
06.05.25 09:11:12 | - | 2,596 |
06.05.25 09:11:08 | - | 2,598 |
06.05.25 09:11:05 | - | 2,594 |