AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:26:03 | - | 2,602 |
05.05.25 16:26:02 | - | 2,602 |
05.05.25 16:25:42 | - | 2,598 |
05.05.25 16:24:36 | - | 2,596 |
05.05.25 16:24:16 | - | 2,596 |
05.05.25 16:22:26 | - | 2,596 |
05.05.25 16:22:25 | - | 2,596 |
05.05.25 16:22:24 | - | 2,596 |
05.05.25 16:22:13 | - | 2,598 |
05.05.25 16:22:12 | - | 2,596 |
05.05.25 16:22:06 | - | 2,598 |
05.05.25 16:22:04 | - | 2,596 |
05.05.25 16:21:59 | - | 2,598 |
05.05.25 16:21:56 | - | 2,596 |
05.05.25 16:21:44 | - | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:19:41 | - | 2,596 |
05.05.25 16:19:06 | - | 2,596 |
05.05.25 16:18:57 | - | 2,596 |
05.05.25 16:18:27 | - | 2,596 |
05.05.25 16:18:26 | - | 2,596 |
05.05.25 16:12:13 | - | 2,594 |
05.05.25 16:10:57 | - | 2,592 |
05.05.25 16:09:03 | - | 2,590 |
05.05.25 16:08:31 | - | 2,590 |
05.05.25 16:03:10 | - | 2,588 |
05.05.25 16:03:05 | - | 2,590 |
05.05.25 16:02:05 | - | 2,592 |
05.05.25 16:02:03 | - | 2,594 |
05.05.25 16:02:02 | - | 2,592 |
05.05.25 16:01:56 | - | 2,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:53 | - | 2,592 |
05.05.25 16:01:43 | - | 2,594 |
05.05.25 16:01:41 | - | 2,592 |
05.05.25 16:01:20 | - | 2,594 |
05.05.25 16:01:18 | - | 2,592 |
05.05.25 16:00:57 | - | 2,594 |
05.05.25 16:00:03 | - | 2,596 |
05.05.25 15:59:44 | - | 2,596 |
05.05.25 15:59:21 | - | 2,598 |
05.05.25 15:57:43 | - | 2,596 |
05.05.25 15:57:32 | - | 2,598 |
05.05.25 15:57:13 | - | 2,596 |
05.05.25 15:57:09 | - | 2,598 |
05.05.25 15:56:22 | - | 2,596 |
05.05.25 15:56:08 | - | 2,598 |