AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:20:49 | - | 2,620 |
05.05.25 09:20:28 | - | 2,620 |
05.05.25 09:20:01 | - | 2,618 |
05.05.25 09:19:16 | - | 2,620 |
05.05.25 09:16:14 | - | 2,618 |
05.05.25 09:16:09 | - | 2,616 |
05.05.25 09:16:08 | - | 2,618 |
05.05.25 09:16:04 | - | 2,616 |
05.05.25 09:16:03 | - | 2,618 |
05.05.25 09:15:56 | - | 2,616 |
05.05.25 09:15:56 | - | 2,618 |
05.05.25 09:15:54 | - | 2,616 |
05.05.25 09:15:53 | - | 2,618 |
05.05.25 09:15:30 | - | 2,616 |
05.05.25 09:15:24 | - | 2,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:15:17 | - | 2,616 |
05.05.25 09:14:50 | - | 2,618 |
05.05.25 09:14:49 | - | 2,616 |
05.05.25 09:13:58 | - | 2,614 |
05.05.25 09:13:21 | - | 2,618 |
05.05.25 09:12:46 | - | 2,616 |
05.05.25 09:12:44 | - | 2,618 |
05.05.25 09:10:50 | - | 2,624 |
05.05.25 09:10:48 | - | 2,624 |
05.05.25 09:10:40 | - | 2,624 |
05.05.25 09:10:29 | - | 2,624 |
05.05.25 09:10:16 | - | 2,620 |
05.05.25 09:10:16 | - | 2,618 |
05.05.25 09:09:34 | - | 2,620 |
05.05.25 09:09:33 | - | 2,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:09:31 | - | 2,616 |
05.05.25 09:09:26 | - | 2,614 |
05.05.25 09:09:25 | - | 2,616 |
05.05.25 09:09:21 | - | 2,618 |
05.05.25 09:09:19 | - | 2,616 |
05.05.25 09:09:18 | - | 2,618 |
05.05.25 09:09:11 | - | 2,616 |
05.05.25 09:08:38 | - | 2,618 |
05.05.25 09:07:58 | - | 2,616 |
05.05.25 09:07:36 | - | 2,616 |
05.05.25 09:07:23 | - | 2,616 |
05.05.25 09:06:56 | - | 2,616 |
05.05.25 09:06:23 | - | 2,612 |
05.05.25 09:05:51 | - | 2,610 |
05.05.25 09:00:05 | - | 2,592 |