AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:21:44 | - | 2,594 |
07.05.25 16:21:42 | - | 2,596 |
07.05.25 16:21:40 | - | 2,598 |
07.05.25 16:20:06 | - | 2,598 |
07.05.25 16:18:37 | - | 2,600 |
07.05.25 16:17:43 | - | 2,598 |
07.05.25 16:17:30 | - | 2,596 |
07.05.25 16:17:14 | - | 2,596 |
07.05.25 16:17:07 | - | 2,594 |
07.05.25 16:16:44 | - | 2,596 |
07.05.25 16:16:43 | - | 2,594 |
07.05.25 16:16:37 | - | 2,596 |
07.05.25 16:15:46 | - | 2,596 |
07.05.25 16:15:29 | - | 2,594 |
07.05.25 16:13:51 | - | 2,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:13:50 | - | 2,594 |
07.05.25 16:13:43 | - | 2,592 |
07.05.25 16:13:33 | - | 2,594 |
07.05.25 16:13:31 | - | 2,592 |
07.05.25 16:13:29 | - | 2,594 |
07.05.25 16:13:24 | - | 2,592 |
07.05.25 16:13:14 | - | 2,594 |
07.05.25 16:13:12 | - | 2,592 |
07.05.25 16:13:03 | - | 2,594 |
07.05.25 16:13:01 | - | 2,592 |
07.05.25 16:12:51 | - | 2,594 |
07.05.25 16:12:44 | - | 2,596 |
07.05.25 16:12:43 | - | 2,598 |
07.05.25 16:12:11 | - | 2,600 |
07.05.25 16:12:10 | - | 2,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:12:08 | - | 2,602 |
07.05.25 16:12:07 | - | 2,600 |
07.05.25 16:10:50 | - | 2,596 |
07.05.25 16:10:43 | - | 2,598 |
07.05.25 16:10:10 | - | 2,596 |
07.05.25 16:10:08 | - | 2,594 |
07.05.25 16:09:23 | - | 2,596 |
07.05.25 16:09:14 | - | 2,594 |
07.05.25 16:09:03 | - | 2,596 |
07.05.25 16:08:43 | - | 2,594 |
07.05.25 16:08:42 | - | 2,596 |
07.05.25 16:08:39 | - | 2,594 |
07.05.25 16:08:26 | - | 2,596 |
07.05.25 16:08:00 | - | 2,594 |
07.05.25 16:07:22 | - | 2,594 |