BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:49 | - | 122,100 |
11.06.25 17:14:58 | - | 122,100 |
11.06.25 17:13:41 | - | 122,000 |
11.06.25 17:10:03 | - | 122,000 |
11.06.25 17:08:59 | - | 122,000 |
11.06.25 17:08:36 | - | 122,000 |
11.06.25 17:08:03 | - | 122,000 |
11.06.25 17:07:24 | - | 122,100 |
11.06.25 16:56:23 | - | 122,000 |
11.06.25 16:52:52 | - | 122,000 |
11.06.25 16:50:09 | - | 122,100 |
11.06.25 16:32:33 | - | 122,000 |
11.06.25 16:29:03 | - | 122,000 |
11.06.25 16:27:46 | - | 122,000 |
11.06.25 16:27:34 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:25 | - | 122,000 |
11.06.25 16:21:09 | - | 122,100 |
11.06.25 16:20:14 | - | 122,100 |
11.06.25 16:03:22 | - | 121,900 |
11.06.25 16:03:10 | - | 122,000 |
11.06.25 16:00:02 | - | 122,000 |
11.06.25 15:50:43 | - | 122,000 |
11.06.25 15:46:59 | - | 122,100 |
11.06.25 15:46:46 | - | 122,100 |
11.06.25 15:38:15 | - | 122,100 |
11.06.25 15:33:29 | - | 122,000 |
11.06.25 15:32:35 | - | 122,100 |
11.06.25 15:20:21 | - | 121,900 |
11.06.25 15:12:20 | - | 121,800 |
11.06.25 15:12:16 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:13 | - | 121,800 |
11.06.25 15:11:28 | - | 121,900 |
11.06.25 14:46:39 | - | 122,000 |
11.06.25 14:46:36 | - | 122,100 |
11.06.25 14:42:40 | - | 122,000 |
11.06.25 14:41:02 | - | 122,100 |
11.06.25 14:40:36 | - | 122,100 |
11.06.25 14:37:29 | - | 122,100 |
11.06.25 14:37:10 | - | 122,200 |
11.06.25 14:37:02 | - | 122,200 |
11.06.25 14:36:34 | - | 122,100 |
11.06.25 14:35:53 | - | 122,100 |
11.06.25 14:34:09 | - | 122,200 |
11.06.25 14:33:39 | - | 122,200 |
11.06.25 14:33:27 | - | 122,100 |