ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:59:15 | - | 74,00 |
13.05.24 18:56:15 | - | 74,00 |
13.05.24 18:55:50 | - | 74,05 |
13.05.24 18:55:43 | - | 74,00 |
13.05.24 18:55:42 | - | 74,05 |
13.05.24 18:55:00 | - | 74,00 |
13.05.24 18:52:55 | - | 74,05 |
13.05.24 18:49:54 | - | 74,05 |
13.05.24 18:46:54 | - | 74,05 |
13.05.24 18:43:54 | - | 74,05 |
13.05.24 18:40:54 | - | 74,05 |
13.05.24 18:37:53 | - | 74,05 |
13.05.24 18:34:53 | - | 74,05 |
13.05.24 18:31:53 | - | 74,05 |
13.05.24 18:28:52 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:25:52 | - | 74,05 |
13.05.24 18:22:52 | - | 74,05 |
13.05.24 18:19:52 | - | 74,05 |
13.05.24 18:16:51 | - | 74,05 |
13.05.24 18:13:51 | - | 74,05 |
13.05.24 18:10:51 | - | 74,05 |
13.05.24 18:07:50 | - | 74,05 |
13.05.24 18:04:50 | - | 74,05 |
13.05.24 18:01:50 | - | 74,05 |
13.05.24 17:58:50 | - | 74,05 |
13.05.24 17:55:49 | - | 74,05 |
13.05.24 17:52:49 | - | 74,05 |
13.05.24 17:49:49 | - | 74,05 |
13.05.24 17:46:49 | - | 74,05 |
13.05.24 17:43:48 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:40:48 | - | 74,05 |
13.05.24 17:37:48 | - | 74,05 |
13.05.24 17:34:48 | - | 74,05 |
13.05.24 17:34:15 | - | 74,05 |
13.05.24 17:19:22 | - | 74,45 |
13.05.24 17:19:20 | - | 74,40 |
13.05.24 17:19:20 | - | 74,45 |
13.05.24 17:18:56 | - | 74,40 |
13.05.24 17:18:55 | - | 74,40 |
13.05.24 17:18:55 | - | 74,40 |
13.05.24 17:18:54 | - | 74,45 |
13.05.24 17:18:52 | - | 74,40 |
13.05.24 17:18:46 | - | 74,45 |
13.05.24 17:18:45 | - | 74,40 |
13.05.24 17:18:45 | - | 74,45 |