ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | - | 74,35 |
15:30:15 | - | 74,35 |
15:30:11 | - | 74,35 |
15:28:57 | - | 74,30 |
15:28:44 | - | 74,30 |
15:28:40 | - | 74,30 |
15:28:22 | - | 74,50 |
15:28:21 | - | 74,55 |
15:26:24 | - | 74,50 |
15:23:24 | - | 74,50 |
15:23:23 | - | 74,40 |
15:23:19 | - | 74,60 |
15:23:18 | - | 74,60 |
15:23:18 | - | 74,65 |
15:22:56 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:55 | - | 74,80 |
15:22:53 | - | 74,75 |
15:22:53 | - | 74,80 |
15:22:44 | - | 74,75 |
15:22:42 | - | 74,80 |
15:22:01 | - | 74,75 |
15:21:57 | - | 74,75 |
15:19:42 | - | 74,75 |
15:16:42 | - | 74,75 |
15:15:25 | - | 74,75 |
15:14:26 | - | 74,75 |
15:14:23 | - | 74,65 |
15:13:01 | - | 74,65 |
15:12:56 | - | 74,70 |
15:12:55 | - | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:54 | - | 74,80 |
15:12:53 | - | 74,70 |
15:12:53 | - | 74,70 |
15:12:45 | - | 74,70 |
15:12:43 | - | 74,60 |
15:12:38 | - | 74,70 |
15:12:35 | - | 74,65 |
15:12:34 | - | 74,70 |
15:12:15 | - | 74,65 |
15:11:29 | - | 74,70 |
15:10:39 | - | 74,65 |
15:10:35 | - | 74,60 |
15:09:03 | - | 74,55 |
15:08:41 | - | 74,55 |
15:08:40 | - | 74,50 |