ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:12:33 | - | 74,50 |
13.05.24 17:12:32 | - | 74,50 |
13.05.24 17:12:31 | - | 74,50 |
13.05.24 17:12:28 | - | 74,50 |
13.05.24 17:12:28 | - | 74,50 |
13.05.24 17:12:27 | - | 74,50 |
13.05.24 17:12:26 | - | 74,50 |
13.05.24 17:12:24 | - | 74,50 |
13.05.24 17:12:24 | - | 74,50 |
13.05.24 17:12:23 | - | 74,50 |
13.05.24 17:12:21 | - | 74,50 |
13.05.24 17:12:20 | - | 74,50 |
13.05.24 17:12:20 | - | 74,50 |
13.05.24 17:12:19 | - | 74,50 |
13.05.24 17:12:18 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:12:15 | - | 74,50 |
13.05.24 17:12:15 | - | 74,50 |
13.05.24 17:12:13 | - | 74,50 |
13.05.24 17:12:12 | - | 74,50 |
13.05.24 17:12:11 | - | 74,50 |
13.05.24 17:12:11 | - | 74,50 |
13.05.24 17:12:07 | - | 74,50 |
13.05.24 17:11:07 | - | 74,50 |
13.05.24 17:10:57 | - | 74,50 |
13.05.24 17:10:30 | - | 74,55 |
13.05.24 17:10:08 | - | 74,50 |
13.05.24 17:10:05 | - | 74,50 |
13.05.24 17:09:40 | - | 74,55 |
13.05.24 17:09:15 | - | 74,55 |
13.05.24 17:09:14 | - | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:09:05 | - | 74,60 |
13.05.24 17:09:01 | - | 74,60 |
13.05.24 17:08:58 | - | 74,70 |
13.05.24 17:08:56 | - | 74,70 |
13.05.24 17:08:51 | - | 74,60 |
13.05.24 17:08:50 | - | 74,75 |
13.05.24 17:08:36 | - | 74,75 |
13.05.24 17:08:34 | - | 74,70 |
13.05.24 17:08:33 | - | 74,70 |
13.05.24 17:08:33 | - | 74,70 |
13.05.24 17:08:30 | - | 74,70 |
13.05.24 17:08:29 | - | 74,70 |
13.05.24 17:08:28 | - | 74,70 |
13.05.24 17:08:13 | - | 74,70 |
13.05.24 17:08:12 | - | 74,60 |