DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:27 | - | 10,390 |
17:12:06 | - | 10,400 |
17:12:06 | - | 10,360 |
17:12:03 | - | 10,360 |
17:12:02 | - | 10,360 |
17:12:01 | - | 10,360 |
17:12:00 | - | 10,360 |
17:11:59 | - | 10,360 |
17:11:47 | - | 10,360 |
17:10:45 | - | 10,360 |
17:09:43 | - | 10,360 |
17:09:27 | - | 10,410 |
17:09:11 | - | 10,410 |
17:08:56 | - | 10,410 |
17:08:36 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:35 | - | 10,410 |
17:08:33 | - | 10,400 |
17:08:28 | - | 10,390 |
17:08:25 | - | 10,280 |
17:08:24 | - | 10,280 |
17:08:23 | - | 10,280 |
17:08:22 | - | 10,280 |
17:08:17 | - | 10,280 |
17:07:32 | - | 10,260 |
17:07:13 | - | 10,260 |
17:06:45 | - | 10,260 |
17:06:32 | - | 10,260 |
17:05:55 | - | 10,210 |
17:05:19 | - | 10,220 |
17:05:17 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | - | 10,180 |
17:05:15 | - | 10,170 |
17:05:15 | - | 10,180 |
17:05:13 | - | 10,170 |
17:05:09 | - | 10,160 |
17:04:51 | - | 10,130 |
17:04:50 | - | 10,130 |
17:04:07 | - | 10,130 |
17:04:07 | - | 10,130 |
17:04:06 | - | 10,130 |
17:04:05 | - | 10,130 |
17:04:05 | - | 10,130 |
17:04:04 | - | 10,130 |
17:04:03 | - | 10,130 |
17:04:02 | - | 10,130 |