ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:23 | - | 92,10 |
15:20:22 | - | 92,10 |
15:20:08 | - | 92,10 |
15:20:07 | - | 92,10 |
15:20:06 | - | 92,10 |
15:20:02 | - | 92,10 |
15:19:59 | - | 92,10 |
15:19:55 | - | 92,10 |
15:19:55 | - | 92,10 |
15:19:54 | - | 92,10 |
15:19:54 | - | 92,10 |
15:19:53 | - | 92,10 |
15:19:47 | - | 92,10 |
15:19:25 | - | 92,10 |
15:19:24 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | - | 92,10 |
15:19:22 | - | 92,10 |
15:19:21 | - | 92,10 |
15:19:17 | - | 92,10 |
15:18:32 | - | 92,15 |
15:18:26 | - | 92,15 |
15:17:58 | - | 92,20 |
15:17:31 | - | 92,15 |
15:17:30 | - | 92,15 |
15:17:28 | - | 92,15 |
15:16:26 | - | 92,15 |
15:16:24 | - | 92,15 |
15:15:55 | - | 92,35 |
15:15:37 | - | 92,35 |
15:15:21 | - | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:20 | - | 92,35 |
15:15:19 | - | 92,35 |
15:15:17 | - | 92,35 |
15:15:17 | - | 92,35 |
15:15:03 | - | 92,35 |
15:15:03 | - | 92,40 |
15:15:02 | - | 92,35 |
15:15:01 | - | 92,40 |
15:14:55 | - | 92,35 |
15:14:55 | - | 92,45 |
15:14:54 | - | 92,50 |
15:14:45 | - | 92,45 |
15:14:44 | - | 92,50 |
15:14:43 | - | 92,45 |
15:14:42 | - | 92,50 |