SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:11:42 | 130 | 32,40 |
| 11.06.25 16:45:46 | 20 | 32,20 |
| 10.06.25 20:30:25 | 100 | 32,00 |
| 10.06.25 09:07:02 | 3 | 31,60 |
| 09.06.25 14:09:25 | 150 | 31,40 |
| 09.06.25 09:31:24 | 2 | 31,80 |
| 06.06.25 19:03:30 | 40 | 31,60 |
| 05.06.25 13:52:26 | 1 | 31,60 |
| 05.06.25 09:01:56 | 95 | 31,60 |
| 04.06.25 16:05:49 | 2 | 31,60 |
| 04.06.25 15:10:42 | 50 | 31,80 |
| 04.06.25 14:22:41 | 50 | 31,40 |
| 04.06.25 12:45:44 | 9 | 31,60 |
| 03.06.25 16:04:28 | 2 | 31,80 |
| 03.06.25 09:31:08 | 1 | 32,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:11 | 4 | 32,40 |
| 29.05.25 18:37:31 | 1 | 32,00 |
| 29.05.25 18:04:12 | 3 | 31,60 |
| 29.05.25 18:03:53 | 1 | 32,00 |
| 29.05.25 18:03:51 | 2 | 32,00 |
| 29.05.25 16:22:07 | 1 | 32,00 |
| 29.05.25 14:00:54 | 163 | 31,80 |
| 29.05.25 14:00:10 | 350 | 31,80 |
| 28.05.25 15:45:33 | 13 | 32,60 |
| 28.05.25 14:09:49 | 28 | 32,80 |
| 28.05.25 10:42:14 | 50 | 33,00 |
| 27.05.25 13:45:48 | 84 | 33,00 |
| 27.05.25 12:23:09 | 150 | 33,00 |
| 26.05.25 17:56:45 | 150 | 33,00 |
| 26.05.25 09:31:18 | 2 | 32,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:31:30 | 1 | 32,80 |
| 23.05.25 09:31:18 | 3 | 32,80 |
| 21.05.25 16:34:36 | 70 | 32,80 |
| 21.05.25 16:20:29 | 254 | 32,80 |
| 21.05.25 09:51:36 | 120 | 33,20 |
| 21.05.25 09:01:30 | 100 | 33,00 |
| 21.05.25 08:50:15 | 160 | 32,40 |
| 20.05.25 09:20:29 | 10 | 32,40 |
| 20.05.25 08:07:52 | 160 | 32,40 |
| 16.05.25 18:03:44 | 6 | 31,80 |
| 16.05.25 09:45:48 | 350 | 32,00 |
| 15.05.25 20:12:16 | 32 | 31,80 |
| 15.05.25 18:13:01 | 84 | 31,60 |
| 15.05.25 09:30:29 | 4 | 31,20 |
| 14.05.25 19:58:01 | 125 | 31,00 |