EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:43:02 | 0 | 1,8650 |
23.05.24 16:13:18 | 0 | 1,8650 |
23.05.24 15:43:48 | 0 | 1,8600 |
23.05.24 15:13:25 | 0 | 1,8550 |
23.05.24 14:43:37 | 0 | 1,8550 |
23.05.24 14:13:49 | 0 | 1,8550 |
23.05.24 13:43:56 | 0 | 1,8550 |
23.05.24 13:14:08 | 0 | 1,8550 |
23.05.24 12:44:14 | 0 | 1,8550 |
23.05.24 12:14:02 | 0 | 1,8550 |
23.05.24 11:44:12 | 0 | 1,8550 |
23.05.24 11:13:44 | 0 | 1,8550 |
23.05.24 10:43:53 | 0 | 1,8550 |
23.05.24 10:13:52 | 0 | 1,8550 |
23.05.24 09:43:58 | 0 | 1,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:13:59 | 0 | 1,8550 |
23.05.24 08:00:42 | 0 | 1,8550 |
22.05.24 21:44:20 | 0 | 1,8550 |
22.05.24 21:35:51 | 10,00 Tsd. | 1,8400 |
22.05.24 21:13:41 | 0 | 1,8800 |
22.05.24 20:44:09 | 0 | 1,8800 |
22.05.24 20:32:27 | 1,00 Tsd. | 1,8800 |
22.05.24 20:14:14 | 0 | 1,9100 |
22.05.24 19:43:34 | 0 | 1,9100 |
22.05.24 19:13:49 | 0 | 1,9100 |
22.05.24 18:43:01 | 0 | 1,9100 |
22.05.24 18:13:04 | 0 | 1,9100 |
22.05.24 17:43:39 | 0 | 1,9100 |
22.05.24 17:14:04 | 0 | 1,9100 |
22.05.24 16:44:20 | 0 | 1,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:44 | 0 | 1,9200 |
22.05.24 15:43:54 | 0 | 1,9250 |
22.05.24 15:14:13 | 0 | 1,9650 |
22.05.24 14:43:52 | 0 | 1,9650 |
22.05.24 14:13:10 | 0 | 1,9650 |
22.05.24 13:43:05 | 0 | 1,9650 |
22.05.24 13:13:43 | 0 | 1,9650 |
22.05.24 13:11:35 | 218 | 1,9650 |
22.05.24 12:43:10 | 0 | 1,9450 |
22.05.24 12:13:57 | 0 | 1,9450 |
22.05.24 11:43:19 | 0 | 1,9450 |
22.05.24 11:13:51 | 0 | 1,9450 |
22.05.24 10:43:59 | 0 | 1,9450 |
22.05.24 10:13:43 | 0 | 1,9450 |
22.05.24 09:43:28 | 0 | 1,9450 |