EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:43:26 | 0 | 1,8850 |
28.05.24 19:13:03 | 0 | 1,8850 |
28.05.24 18:43:06 | 0 | 1,8850 |
28.05.24 18:13:41 | 0 | 1,8850 |
28.05.24 17:43:27 | 0 | 1,8800 |
28.05.24 17:13:36 | 0 | 1,8800 |
28.05.24 16:43:26 | 0 | 1,8800 |
28.05.24 16:13:06 | 0 | 1,8800 |
28.05.24 15:43:17 | 0 | 1,8800 |
28.05.24 15:30:30 | 175 | 1,8600 |
28.05.24 15:14:08 | 0 | 1,8600 |
28.05.24 14:43:51 | 0 | 1,8600 |
28.05.24 14:13:59 | 0 | 1,8600 |
28.05.24 13:43:46 | 0 | 1,8600 |
28.05.24 13:27:20 | 535 | 1,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:14:08 | 0 | 1,8550 |
28.05.24 12:44:01 | 0 | 1,8550 |
28.05.24 12:14:10 | 0 | 1,8550 |
28.05.24 11:44:09 | 0 | 1,8550 |
28.05.24 11:13:58 | 0 | 1,8550 |
28.05.24 10:43:44 | 0 | 1,8550 |
28.05.24 10:13:06 | 0 | 1,8550 |
28.05.24 09:43:28 | 0 | 1,8600 |
28.05.24 09:13:21 | 0 | 1,8600 |
28.05.24 08:00:33 | 0 | 1,8600 |
27.05.24 21:43:54 | 0 | 1,8600 |
27.05.24 21:13:21 | 0 | 1,8600 |
27.05.24 20:43:03 | 0 | 1,8600 |
27.05.24 20:13:05 | 0 | 1,8600 |
27.05.24 19:43:25 | 0 | 1,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:13:20 | 0 | 1,8600 |
27.05.24 18:43:41 | 0 | 1,8600 |
27.05.24 18:13:17 | 0 | 1,8600 |
27.05.24 17:43:47 | 0 | 1,8600 |
27.05.24 17:13:52 | 0 | 1,8600 |
27.05.24 16:43:55 | 0 | 1,8550 |
27.05.24 16:13:23 | 0 | 1,8550 |
27.05.24 15:43:24 | 0 | 1,8500 |
27.05.24 15:13:12 | 0 | 1,8700 |
27.05.24 14:43:04 | 0 | 1,8700 |
27.05.24 14:14:10 | 0 | 1,8700 |
27.05.24 13:44:21 | 0 | 1,8700 |
27.05.24 13:13:14 | 0 | 1,8700 |
27.05.24 12:43:47 | 0 | 1,8700 |
27.05.24 12:14:07 | 0 | 1,8700 |