EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:31:06 | 0 | 1,895 |
02.05.25 18:46:05 | 0 | 1,895 |
02.05.25 17:52:09 | 0 | 1,895 |
02.05.25 17:20:08 | 0 | 1,905 |
02.05.25 16:41:03 | 0 | 1,900 |
02.05.25 15:54:02 | 0 | 1,915 |
02.05.25 15:36:06 | 0 | 1,955 |
02.05.25 15:08:06 | 0 | 1,950 |
02.05.25 14:26:05 | 0 | 1,960 |
02.05.25 13:40:05 | 0 | 1,960 |
02.05.25 12:58:06 | 0 | 1,960 |
02.05.25 12:20:13 | 0 | 1,960 |
02.05.25 11:45:09 | 0 | 1,960 |
02.05.25 11:05:06 | 0 | 1,960 |
02.05.25 10:28:06 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:52:05 | 0 | 1,960 |
02.05.25 09:12:10 | 0 | 1,960 |
02.05.25 08:26:10 | 0 | 1,960 |
30.04.25 19:31:06 | 0 | 2,020 |
30.04.25 18:46:04 | 0 | 2,010 |
30.04.25 17:52:06 | 0 | 2,010 |
30.04.25 17:20:11 | 0 | 2,000 |
30.04.25 16:41:03 | 0 | 1,990 |
30.04.25 15:54:06 | 0 | 1,990 |
30.04.25 15:36:04 | 0 | 1,970 |
30.04.25 15:08:06 | 0 | 1,980 |
30.04.25 14:26:06 | 0 | 1,975 |
30.04.25 13:40:06 | 0 | 1,970 |
30.04.25 12:58:06 | 0 | 1,965 |
30.04.25 12:20:10 | 0 | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:45:06 | 0 | 1,970 |
30.04.25 11:05:07 | 0 | 1,970 |
30.04.25 10:28:09 | 0 | 1,970 |
30.04.25 09:52:06 | 0 | 1,990 |
30.04.25 09:12:12 | 0 | 1,980 |
30.04.25 08:09:32 | 0 | 1,985 |
29.04.25 19:31:04 | 0 | 2,000 |
29.04.25 18:46:04 | 0 | 2,000 |
29.04.25 17:52:06 | 0 | 2,010 |
29.04.25 17:20:07 | 0 | 2,000 |
29.04.25 16:41:06 | 0 | 2,000 |
29.04.25 15:54:04 | 0 | 2,000 |
29.04.25 15:36:08 | 0 | 2,010 |
29.04.25 15:08:05 | 0 | 2,010 |
29.04.25 14:26:06 | 0 | 2,010 |