EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 1,9400 |
31.05.24 22:00:03 | 100 | 1,9600 |
31.05.24 22:00:00 | 2,00 Tsd. | 1,9400 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9550 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 100 | 1,9600 |
31.05.24 21:59:58 | 200 | 1,9550 |
31.05.24 21:59:58 | 200 | 1,9550 |
31.05.24 21:59:58 | 100 | 1,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 750 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 300 | 1,9500 |
31.05.24 21:59:58 | 200 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 117 | 1,9500 |
31.05.24 21:59:58 | 500 | 1,9500 |
31.05.24 21:59:58 | 400 | 1,9500 |
31.05.24 21:59:58 | 300 | 1,9500 |
31.05.24 21:59:58 | 800 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 500 | 1,9500 |
31.05.24 21:59:58 | 400 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 300 | 1,9500 |
31.05.24 21:59:58 | 400 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 247 | 1,9500 |
31.05.24 21:59:58 | 100 | 1,9500 |
31.05.24 21:59:58 | 1,00 Tsd. | 1,9500 |
31.05.24 21:59:54 | 100 | 1,9400 |
31.05.24 21:59:54 | 100 | 1,9400 |
31.05.24 21:59:54 | 100 | 1,9400 |
31.05.24 21:59:54 | 800 | 1,9350 |
31.05.24 21:59:54 | 133 | 1,9350 |
31.05.24 21:59:52 | 186 | 1,9300 |
31.05.24 21:59:50 | 134 | 1,9300 |
31.05.24 21:59:50 | 300 | 1,9300 |
31.05.24 21:59:50 | 100 | 1,9300 |