EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 4,3800 |
| 24.10.25 22:00:00 | 7,01 Tsd. | 4,3800 |
| 24.10.25 21:59:56 | 100 | 4,3550 |
| 24.10.25 21:59:55 | 100 | 4,3550 |
| 24.10.25 21:59:53 | 100 | 4,3600 |
| 24.10.25 21:59:53 | 100 | 4,3600 |
| 24.10.25 21:59:53 | 400 | 4,3600 |
| 24.10.25 21:59:52 | 300 | 4,3550 |
| 24.10.25 21:59:52 | 100 | 4,3600 |
| 24.10.25 21:59:51 | 200 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:50 | 200 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3650 |
| 24.10.25 21:59:50 | 200 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 200 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:50 | 400 | 4,3600 |
| 24.10.25 21:59:50 | 300 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:50 | 227 | 4,3700 |
| 24.10.25 21:59:50 | 200 | 4,3675 |
| 24.10.25 21:59:50 | 100 | 4,3700 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:50 | 100 | 4,3600 |
| 24.10.25 21:59:48 | 100 | 4,3600 |
| 24.10.25 21:59:47 | 100 | 4,3600 |
| 24.10.25 21:59:47 | 100 | 4,3550 |
| 24.10.25 21:59:47 | 100 | 4,3550 |
| 24.10.25 21:59:47 | 100 | 4,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 200 | 4,3550 |
| 24.10.25 21:59:47 | 100 | 4,3600 |
| 24.10.25 21:59:47 | 200 | 4,3600 |
| 24.10.25 21:59:47 | 100 | 4,3600 |
| 24.10.25 21:59:47 | 100 | 4,3500 |
| 24.10.25 21:59:47 | 119 | 4,3500 |
| 24.10.25 21:59:46 | 100 | 4,3500 |
| 24.10.25 21:59:46 | 100 | 4,3550 |
| 24.10.25 21:59:46 | 100 | 4,3550 |
| 24.10.25 21:59:46 | 475 | 4,3550 |
| 24.10.25 21:59:46 | 300 | 4,3550 |
| 24.10.25 21:59:46 | 100 | 4,3550 |
| 24.10.25 21:59:46 | 100 | 4,3600 |
| 24.10.25 21:59:46 | 100 | 4,3550 |
| 24.10.25 21:59:45 | 100 | 4,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login