EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 2,2800 |
23.05.25 22:00:00 | 6,52 Tsd. | 2,2800 |
23.05.25 21:59:58 | 300 | 2,2800 |
23.05.25 21:59:58 | 100 | 2,2800 |
23.05.25 21:59:58 | 100 | 2,2800 |
23.05.25 21:59:56 | 300 | 2,2850 |
23.05.25 21:59:51 | 293 | 2,2800 |
23.05.25 21:59:51 | 256 | 2,2850 |
23.05.25 21:59:51 | 200 | 2,2850 |
23.05.25 21:59:51 | 395 | 2,2800 |
23.05.25 21:59:51 | 800 | 2,2850 |
23.05.25 21:59:51 | 100 | 2,2850 |
23.05.25 21:59:51 | 1,00 Tsd. | 2,2800 |
23.05.25 21:59:51 | 800 | 2,2850 |
23.05.25 21:59:51 | 200 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:51 | 800 | 2,2850 |
23.05.25 21:59:51 | 202 | 2,2850 |
23.05.25 21:59:51 | 200 | 2,2850 |
23.05.25 21:59:51 | 100 | 2,2850 |
23.05.25 21:59:51 | 100 | 2,2800 |
23.05.25 21:59:51 | 100 | 2,2800 |
23.05.25 21:59:51 | 573 | 2,2850 |
23.05.25 21:59:34 | 200 | 2,2850 |
23.05.25 21:58:16 | 100 | 2,2850 |
23.05.25 21:57:32 | 300 | 2,2850 |
23.05.25 21:55:32 | 1,64 Tsd. | 2,2800 |
23.05.25 21:55:32 | 238 | 2,2800 |
23.05.25 21:55:32 | 100 | 2,2800 |
23.05.25 21:52:54 | 100 | 2,2850 |
23.05.25 21:52:15 | 300 | 2,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:54 | 100 | 2,2850 |
23.05.25 21:49:59 | 200 | 2,2800 |
23.05.25 21:48:50 | 300 | 2,2850 |
23.05.25 21:47:18 | 300 | 2,2850 |
23.05.25 21:45:47 | 300 | 2,2850 |
23.05.25 21:41:21 | 100 | 2,2850 |
23.05.25 21:41:16 | 700 | 2,2865 |
23.05.25 21:41:16 | 300 | 2,2865 |
23.05.25 21:41:08 | 100 | 2,2850 |
23.05.25 21:41:05 | 100 | 2,2850 |
23.05.25 21:41:05 | 3,00 Tsd. | 2,2807 |
23.05.25 21:40:00 | 714 | 2,2800 |
23.05.25 21:40:00 | 400 | 2,2800 |
23.05.25 21:40:00 | 100 | 2,2800 |
23.05.25 21:40:00 | 100 | 2,2850 |