EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:00 | 0 | 1,9250 |
02.05.25 22:13:43 | 0 | 1,9250 |
02.05.25 21:43:39 | 0 | 1,9300 |
02.05.25 21:13:12 | 0 | 1,9300 |
02.05.25 20:43:34 | 0 | 1,9300 |
02.05.25 20:13:35 | 0 | 1,9300 |
02.05.25 19:43:13 | 0 | 1,9300 |
02.05.25 19:13:28 | 0 | 1,9300 |
02.05.25 18:43:47 | 0 | 1,9300 |
02.05.25 18:13:50 | 0 | 1,9300 |
02.05.25 17:43:42 | 0 | 1,9300 |
02.05.25 17:13:47 | 0 | 1,9350 |
02.05.25 16:43:23 | 0 | 1,9350 |
02.05.25 16:13:33 | 0 | 1,9350 |
02.05.25 15:43:35 | 0 | 1,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:52 | 0 | 1,9550 |
02.05.25 14:43:50 | 0 | 1,9600 |
02.05.25 14:13:24 | 0 | 1,9600 |
02.05.25 13:43:22 | 0 | 1,9650 |
02.05.25 13:37:16 | 3,00 Tsd. | 1,9950 |
02.05.25 13:13:32 | 0 | 1,9500 |
02.05.25 12:43:37 | 0 | 1,9500 |
02.05.25 12:13:40 | 0 | 1,9500 |
02.05.25 11:43:44 | 0 | 1,9500 |
02.05.25 11:13:50 | 0 | 1,9500 |
02.05.25 10:43:43 | 0 | 1,9500 |
02.05.25 10:13:49 | 0 | 1,9500 |
02.05.25 09:43:21 | 0 | 1,9500 |
02.05.25 09:13:12 | 0 | 1,9400 |
02.05.25 08:43:34 | 0 | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:06 | 0 | 1,9250 |
30.04.25 22:43:42 | 0 | 2,0300 |
30.04.25 22:13:40 | 0 | 2,0300 |
30.04.25 21:43:16 | 0 | 2,0300 |
30.04.25 21:13:10 | 0 | 2,0300 |
30.04.25 20:43:06 | 0 | 2,0300 |
30.04.25 20:13:45 | 0 | 2,0300 |
30.04.25 19:43:35 | 0 | 2,0300 |
30.04.25 19:13:18 | 0 | 2,0300 |
30.04.25 18:43:15 | 0 | 2,0300 |
30.04.25 18:13:03 | 0 | 2,0300 |
30.04.25 17:43:30 | 0 | 2,0300 |
30.04.25 17:21:36 | 1,00 Tsd. | 1,9900 |
30.04.25 17:13:52 | 0 | 1,9900 |
30.04.25 16:43:36 | 0 | 1,9900 |