EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:05 | 0 | 2,0300 |
23.05.25 22:13:59 | 0 | 2,0300 |
23.05.25 21:44:16 | 0 | 2,0300 |
23.05.25 21:14:22 | 0 | 2,0300 |
23.05.25 20:44:00 | 0 | 2,0300 |
23.05.25 20:14:10 | 0 | 2,0300 |
23.05.25 19:43:04 | 0 | 2,0300 |
23.05.25 19:13:44 | 0 | 2,0300 |
23.05.25 18:43:49 | 0 | 2,0300 |
23.05.25 18:13:50 | 0 | 2,0300 |
23.05.25 17:44:05 | 0 | 2,0300 |
23.05.25 17:13:31 | 0 | 1,9850 |
23.05.25 16:44:22 | 0 | 1,9850 |
23.05.25 16:14:09 | 0 | 1,9850 |
23.05.25 15:43:41 | 0 | 1,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:02 | 0 | 1,9850 |
23.05.25 14:43:54 | 0 | 1,9850 |
23.05.25 13:44:06 | 0 | 1,9850 |
23.05.25 13:14:20 | 0 | 1,9850 |
23.05.25 12:44:13 | 0 | 1,9850 |
23.05.25 12:13:03 | 0 | 1,9850 |
23.05.25 11:43:22 | 0 | 1,9850 |
23.05.25 11:13:47 | 0 | 1,9850 |
23.05.25 10:43:29 | 0 | 1,9850 |
23.05.25 10:13:50 | 0 | 1,9850 |
23.05.25 09:44:17 | 0 | 1,9850 |
23.05.25 09:13:58 | 0 | 1,9850 |
23.05.25 08:44:00 | 0 | 1,9850 |
23.05.25 07:30:09 | 0 | 1,9500 |
22.05.25 22:43:54 | 0 | 1,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:59 | 0 | 1,9850 |
22.05.25 21:44:17 | 0 | 1,9900 |
22.05.25 21:16:35 | 150 | 1,9900 |
22.05.25 21:13:29 | 0 | 1,9900 |
22.05.25 20:43:07 | 0 | 1,9900 |
22.05.25 20:13:18 | 0 | 1,9900 |
22.05.25 19:43:15 | 0 | 1,9900 |
22.05.25 19:13:31 | 0 | 1,9900 |
22.05.25 18:43:48 | 0 | 1,9900 |
22.05.25 18:14:23 | 0 | 1,9350 |
22.05.25 17:44:08 | 0 | 1,9300 |
22.05.25 17:13:35 | 0 | 1,9300 |
22.05.25 16:43:06 | 0 | 1,9250 |
22.05.25 16:13:11 | 0 | 1,9000 |
22.05.25 15:43:19 | 0 | 1,9550 |