EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:15 | 0 | 3,7800 |
| 18:44:22 | 0 | 3,7800 |
| 18:14:20 | 0 | 3,7800 |
| 17:44:27 | 0 | 3,7800 |
| 17:14:01 | 0 | 3,7800 |
| 16:44:01 | 0 | 3,7800 |
| 16:13:25 | 0 | 3,7800 |
| 15:43:58 | 0 | 3,7300 |
| 15:13:39 | 0 | 3,6800 |
| 14:43:13 | 0 | 3,6800 |
| 14:13:40 | 0 | 3,6800 |
| 13:43:22 | 0 | 3,6800 |
| 13:13:59 | 0 | 3,6800 |
| 12:44:03 | 0 | 3,6800 |
| 12:13:47 | 0 | 3,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:03 | 0 | 3,6800 |
| 11:13:05 | 0 | 3,6800 |
| 10:43:43 | 0 | 3,6800 |
| 10:13:52 | 0 | 3,6800 |
| 09:44:29 | 0 | 3,6800 |
| 09:14:32 | 0 | 3,6800 |
| 08:43:48 | 0 | 3,6800 |
| 07:30:25 | 0 | 3,6800 |
| 23.10.25 22:43:45 | 0 | 3,7400 |
| 23.10.25 22:14:13 | 0 | 3,7500 |
| 23.10.25 21:43:24 | 0 | 3,7500 |
| 23.10.25 21:13:08 | 0 | 3,7700 |
| 23.10.25 20:43:11 | 0 | 3,7700 |
| 23.10.25 20:13:44 | 0 | 3,7700 |
| 23.10.25 19:44:20 | 0 | 3,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:35 | 0 | 3,7700 |
| 23.10.25 18:43:04 | 0 | 3,7700 |
| 23.10.25 18:13:07 | 0 | 3,7900 |
| 23.10.25 17:43:22 | 0 | 3,8100 |
| 23.10.25 17:13:46 | 0 | 3,8100 |
| 23.10.25 16:43:35 | 0 | 3,8100 |
| 23.10.25 16:13:18 | 0 | 3,8100 |
| 23.10.25 15:43:36 | 0 | 3,8100 |
| 23.10.25 15:13:56 | 0 | 3,8200 |
| 23.10.25 14:43:15 | 0 | 3,8200 |
| 23.10.25 14:22:04 | 750 | 3,8200 |
| 23.10.25 14:13:30 | 0 | 3,8000 |
| 23.10.25 13:43:48 | 0 | 3,7600 |
| 23.10.25 13:14:10 | 0 | 3,7200 |
| 23.10.25 12:43:48 | 0 | 3,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login