DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:09:25 | - | 20,740 |
09.05.25 15:08:16 | - | 20,720 |
09.05.25 15:08:09 | - | 20,720 |
09.05.25 15:07:42 | - | 20,700 |
09.05.25 15:07:27 | - | 20,720 |
09.05.25 15:07:19 | - | 20,720 |
09.05.25 15:07:08 | - | 20,700 |
09.05.25 15:07:02 | - | 20,720 |
09.05.25 15:06:39 | - | 20,700 |
09.05.25 15:06:32 | - | 20,720 |
09.05.25 15:06:23 | - | 20,700 |
09.05.25 15:06:17 | - | 20,700 |
09.05.25 15:06:12 | - | 20,700 |
09.05.25 15:05:55 | - | 20,700 |
09.05.25 15:05:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:04:59 | - | 20,680 |
09.05.25 15:04:54 | - | 20,700 |
09.05.25 15:04:38 | - | 20,700 |
09.05.25 15:04:29 | - | 20,680 |
09.05.25 15:03:50 | - | 20,700 |
09.05.25 15:03:44 | - | 20,680 |
09.05.25 15:02:56 | - | 20,700 |
09.05.25 15:02:51 | - | 20,700 |
09.05.25 15:02:42 | - | 20,700 |
09.05.25 15:02:18 | - | 20,720 |
09.05.25 15:01:46 | - | 20,700 |
09.05.25 15:01:26 | - | 20,720 |
09.05.25 15:00:54 | - | 20,700 |
09.05.25 15:00:48 | - | 20,720 |
09.05.25 15:00:38 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:00:31 | - | 20,720 |
09.05.25 15:00:25 | - | 20,700 |
09.05.25 15:00:17 | - | 20,720 |
09.05.25 15:00:12 | - | 20,700 |
09.05.25 15:00:02 | - | 20,740 |
09.05.25 14:59:37 | - | 20,780 |
09.05.25 14:59:18 | - | 20,760 |
09.05.25 14:58:43 | - | 20,780 |
09.05.25 14:58:34 | - | 20,760 |
09.05.25 14:58:29 | - | 20,780 |
09.05.25 14:58:19 | - | 20,780 |
09.05.25 14:58:08 | - | 20,780 |
09.05.25 14:58:03 | - | 20,760 |
09.05.25 14:57:43 | - | 20,780 |
09.05.25 14:57:30 | - | 20,760 |