DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 19,070 |
10:58:07 | - | 19,090 |
10:57:20 | - | 19,070 |
10:56:45 | - | 19,110 |
10:56:27 | - | 19,170 |
10:56:19 | - | 19,160 |
10:56:06 | - | 19,170 |
10:55:58 | - | 19,160 |
10:55:46 | - | 19,170 |
10:55:28 | - | 19,180 |
10:55:18 | - | 19,170 |
10:55:06 | - | 19,150 |
10:54:30 | - | 19,160 |
10:54:25 | - | 19,160 |
10:54:20 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:17 | - | 19,100 |
10:53:10 | - | 19,080 |
10:52:59 | - | 19,050 |
10:51:57 | - | 19,110 |
10:50:11 | - | 19,090 |
10:50:00 | - | 19,120 |
10:48:14 | - | 19,100 |
10:47:20 | - | 19,120 |
10:44:25 | - | 19,090 |
10:43:49 | - | 19,100 |
10:43:44 | - | 19,100 |
10:43:32 | - | 19,090 |
10:43:17 | - | 19,100 |
10:42:36 | - | 19,120 |
10:42:30 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:49 | - | 19,110 |
10:41:38 | - | 19,190 |
10:41:31 | - | 19,190 |
10:41:19 | - | 19,200 |
10:41:09 | - | 19,200 |
10:41:05 | - | 19,190 |
10:40:55 | - | 19,180 |
10:40:41 | - | 19,190 |
10:40:34 | - | 19,180 |
10:40:23 | - | 19,190 |
10:40:20 | - | 19,190 |
10:39:43 | - | 19,190 |
10:39:39 | - | 19,180 |
10:39:28 | - | 19,190 |
10:39:18 | - | 19,180 |