DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:39 | - | 19,050 |
| 12:13:32 | - | 19,050 |
| 12:13:23 | - | 19,040 |
| 12:12:48 | - | 19,050 |
| 12:12:43 | - | 19,060 |
| 12:12:37 | - | 19,050 |
| 12:12:32 | - | 19,060 |
| 12:12:22 | - | 19,050 |
| 12:12:04 | - | 19,040 |
| 12:11:52 | - | 19,050 |
| 12:11:45 | - | 19,040 |
| 12:11:37 | - | 19,050 |
| 12:11:31 | - | 19,040 |
| 12:11:18 | - | 19,020 |
| 12:11:12 | - | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:06 | - | 19,030 |
| 12:10:59 | - | 19,020 |
| 12:10:50 | - | 18,900 |
| 12:10:42 | - | 18,920 |
| 12:10:35 | - | 18,940 |
| 12:10:30 | - | 18,930 |
| 12:10:20 | - | 18,940 |
| 12:10:14 | - | 18,930 |
| 12:10:09 | - | 18,940 |
| 12:09:52 | - | 18,940 |
| 12:09:51 | - | 18,980 |
| 12:09:44 | - | 18,980 |
| 12:09:38 | - | 18,990 |
| 12:09:31 | - | 19,020 |
| 12:09:23 | - | 19,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:14 | - | 19,020 |
| 12:08:38 | - | 19,030 |
| 12:08:32 | - | 19,020 |
| 12:08:21 | - | 19,000 |
| 12:08:10 | - | 18,990 |
| 12:08:00 | - | 19,000 |
| 12:07:54 | - | 18,990 |
| 12:07:49 | - | 19,000 |
| 12:07:39 | - | 18,990 |
| 12:07:27 | - | 19,000 |
| 12:07:17 | - | 18,990 |
| 12:07:08 | - | 19,000 |
| 12:06:59 | - | 19,010 |
| 12:06:49 | - | 19,010 |
| 12:06:43 | - | 19,010 |