NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:57:12 | 24 | 7.065,8300 |
| 25.04.25 21:57:12 | 35 | 7.065,8300 |
| 25.04.25 21:57:12 | 20 | 7.065,8300 |
| 25.04.25 21:57:12 | 10 | 7.065,8300 |
| 25.04.25 21:57:12 | 40 | 7.065,8300 |
| 25.04.25 21:56:44 | 10 | 7.061,8250 |
| 25.04.25 21:56:39 | 10 | 7.057,8200 |
| 25.04.25 21:56:39 | 10 | 7.058,4500 |
| 25.04.25 21:56:39 | 30 | 7.060,9800 |
| 25.04.25 21:56:11 | 10 | 7.057,5200 |
| 25.04.25 21:56:10 | 10 | 7.059,1100 |
| 25.04.25 21:55:08 | 10 | 7.050,3000 |
| 25.04.25 21:53:52 | 10 | 7.060,1900 |
| 25.04.25 21:52:51 | 10 | 7.058,4000 |
| 25.04.25 21:52:49 | 11 | 7.057,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:51:05 | 15 | 7.054,2500 |
| 25.04.25 21:50:58 | 20 | 7.051,2300 |
| 25.04.25 21:50:57 | 10 | 7.039,1000 |
| 25.04.25 21:50:57 | 10 | 7.051,0100 |
| 25.04.25 21:50:57 | 14 | 7.051,0100 |
| 25.04.25 21:50:57 | 10 | 7.049,5000 |
| 25.04.25 21:50:57 | 10 | 7.049,5000 |
| 25.04.25 21:49:36 | 10 | 7.042,1600 |
| 25.04.25 21:49:36 | 10 | 7.048,5250 |
| 25.04.25 21:48:06 | 10 | 7.038,2300 |
| 25.04.25 21:47:47 | 10 | 7.044,5100 |
| 25.04.25 21:46:38 | 10 | 7.046,1100 |
| 25.04.25 21:46:30 | 10 | 7.046,8200 |
| 25.04.25 21:46:30 | 40 | 7.048,1700 |
| 25.04.25 21:45:42 | 10 | 7.045,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:45:08 | 10 | 7.054,5275 |
| 25.04.25 21:44:57 | 10 | 7.046,6100 |
| 25.04.25 21:43:35 | 13 | 7.053,7500 |
| 25.04.25 21:43:06 | 10 | 7.035,7200 |
| 25.04.25 21:41:27 | 24 | 7.036,4800 |
| 25.04.25 21:41:27 | 13 | 7.036,4700 |
| 25.04.25 21:38:42 | 19 | 7.035,7500 |
| 25.04.25 21:38:22 | 10 | 7.039,2650 |
| 25.04.25 21:38:22 | 10 | 7.039,2650 |
| 25.04.25 21:35:31 | 10 | 7.021,1900 |
| 25.04.25 21:35:22 | 10 | 7.037,6650 |
| 25.04.25 21:35:14 | 10 | 7.037,6650 |
| 25.04.25 21:35:11 | 10 | 7.037,0250 |
| 25.04.25 21:35:00 | 21 | 7.045,9100 |
| 25.04.25 21:34:22 | 10 | 7.046,6500 |