TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:21:29 | - | 2,548 |
16.06.25 15:21:21 | - | 2,549 |
16.06.25 15:20:43 | - | 2,549 |
16.06.25 15:20:25 | - | 2,549 |
16.06.25 15:20:16 | - | 2,549 |
16.06.25 15:19:40 | - | 2,549 |
16.06.25 15:19:37 | - | 2,548 |
16.06.25 15:19:35 | - | 2,549 |
16.06.25 15:19:34 | - | 2,548 |
16.06.25 15:18:11 | - | 2,549 |
16.06.25 15:18:07 | - | 2,548 |
16.06.25 15:18:03 | - | 2,549 |
16.06.25 15:16:59 | - | 2,548 |
16.06.25 15:13:58 | - | 2,548 |
16.06.25 15:13:51 | - | 2,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:12:31 | - | 2,548 |
16.06.25 15:12:30 | - | 2,549 |
16.06.25 15:12:29 | - | 2,548 |
16.06.25 15:12:21 | - | 2,549 |
16.06.25 15:12:19 | - | 2,548 |
16.06.25 15:12:17 | - | 2,549 |
16.06.25 15:12:11 | - | 2,548 |
16.06.25 15:11:38 | - | 2,550 |
16.06.25 15:11:37 | - | 2,549 |
16.06.25 15:11:35 | - | 2,550 |
16.06.25 15:10:48 | - | 2,549 |
16.06.25 15:10:44 | - | 2,553 |
16.06.25 15:10:38 | - | 2,553 |
16.06.25 15:10:20 | - | 2,553 |
16.06.25 15:10:16 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:10:15 | - | 2,553 |
16.06.25 15:10:13 | - | 2,553 |
16.06.25 15:09:35 | - | 2,553 |
16.06.25 15:08:52 | - | 2,549 |
16.06.25 15:08:22 | - | 2,549 |
16.06.25 15:08:08 | - | 2,549 |
16.06.25 15:07:48 | - | 2,549 |
16.06.25 15:07:44 | - | 2,548 |
16.06.25 15:07:21 | - | 2,562 |
16.06.25 15:04:20 | - | 2,562 |
16.06.25 15:01:19 | - | 2,562 |
16.06.25 15:01:03 | - | 2,561 |
16.06.25 14:59:24 | - | 2,562 |
16.06.25 14:56:23 | - | 2,562 |
16.06.25 14:53:23 | - | 2,562 |