TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:26 | 4,00 Tsd. | 4,190 |
| 07:56:12 | 4,00 Tsd. | 4,180 |
| 07:55:32 | 8,70 Tsd. | 4,140 |
| 07:54:42 | 1,20 Tsd. | 4,179 |
| 07:54:42 | 230 | 4,179 |
| 23.10.25 15:20:42 | 1,00 Tsd. | 4,324 |
| 23.10.25 15:19:08 | 1,00 Tsd. | 4,324 |
| 22.10.25 16:34:16 | 4,00 Tsd. | 4,381 |
| 22.10.25 14:45:38 | 1 | 4,393 |
| 21.10.25 11:15:21 | 10 | 4,422 |
| 21.10.25 10:18:43 | 729 | 4,422 |
| 21.10.25 10:17:57 | 1,12 Tsd. | 4,430 |
| 21.10.25 09:46:10 | 1,20 Tsd. | 4,473 |
| 21.10.25 09:14:56 | 60 | 4,429 |
| 20.10.25 17:21:42 | 61 | 4,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:09:58 | 1,09 Tsd. | 4,566 |
| 20.10.25 10:46:06 | 200 | 4,580 |
| 20.10.25 08:31:48 | 250 | 4,580 |
| 17.10.25 09:41:14 | 1,00 Tsd. | 4,441 |
| 17.10.25 09:39:39 | 950 | 4,441 |
| 16.10.25 21:40:06 | 330 | 4,537 |
| 16.10.25 20:50:49 | 1,00 Tsd. | 4,555 |
| 16.10.25 20:50:09 | 1,00 Tsd. | 4,540 |
| 16.10.25 20:49:47 | 2,00 Tsd. | 4,500 |
| 16.10.25 20:26:17 | 900 | 4,480 |
| 16.10.25 19:29:41 | 200 | 4,520 |
| 16.10.25 19:29:28 | 1,00 Tsd. | 4,520 |
| 16.10.25 18:03:25 | 50 | 4,598 |
| 16.10.25 12:09:50 | 1,00 Tsd. | 4,640 |
| 16.10.25 10:54:31 | 430 | 4,631 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:09:30 | 800 | 4,593 |
| 16.10.25 08:30:58 | 800 | 4,606 |
| 16.10.25 07:30:08 | 1,00 Tsd. | 4,550 |
| 15.10.25 20:41:08 | 300 | 4,446 |
| 15.10.25 16:50:42 | 500 | 4,464 |
| 15.10.25 14:33:43 | 181 | 4,460 |
| 15.10.25 13:01:13 | 220 | 4,461 |
| 14.10.25 20:52:23 | 900 | 4,265 |
| 14.10.25 20:22:25 | 10 | 4,264 |
| 14.10.25 17:29:51 | 2,00 Tsd. | 4,200 |
| 14.10.25 15:42:28 | 550 | 4,185 |
| 13.10.25 21:25:34 | 800 | 4,173 |
| 13.10.25 16:13:28 | 230 | 4,125 |
| 13.10.25 16:05:50 | 700 | 4,120 |
| 13.10.25 16:05:43 | 500 | 4,121 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login