TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:17 | 0 | 4,322 |
| 23.10.25 16:31:35 | 0 | 4,312 |
| 23.10.25 12:31:25 | 0 | 4,332 |
| 23.10.25 09:31:20 | 0 | 4,328 |
| 23.10.25 08:10:12 | 0 | 4,330 |
| 22.10.25 19:31:35 | 0 | 4,343 |
| 22.10.25 16:31:38 | 0 | 4,324 |
| 22.10.25 12:31:40 | 0 | 4,356 |
| 22.10.25 09:31:31 | 0 | 4,366 |
| 22.10.25 08:10:15 | 0 | 4,388 |
| 21.10.25 19:31:35 | 0 | 4,412 |
| 21.10.25 16:31:37 | 0 | 4,418 |
| 21.10.25 12:31:36 | 0 | 4,412 |
| 21.10.25 09:31:42 | 0 | 4,423 |
| 21.10.25 08:09:32 | 0 | 4,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:31:22 | 0 | 4,584 |
| 20.10.25 16:31:19 | 0 | 4,584 |
| 20.10.25 12:31:30 | 0 | 4,511 |
| 20.10.25 09:31:21 | 0 | 4,571 |
| 20.10.25 08:10:13 | 0 | 4,531 |
| 17.10.25 19:31:32 | 0 | 4,482 |
| 17.10.25 16:31:17 | 0 | 4,486 |
| 17.10.25 12:31:16 | 0 | 4,438 |
| 17.10.25 09:31:40 | 0 | 4,444 |
| 17.10.25 08:10:14 | 0 | 4,454 |
| 16.10.25 19:31:27 | 0 | 4,471 |
| 16.10.25 16:31:18 | 0 | 4,597 |
| 16.10.25 12:31:34 | 0 | 4,604 |
| 16.10.25 09:31:36 | 0 | 4,583 |
| 16.10.25 08:10:16 | 0 | 4,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:31:25 | 0 | 4,418 |
| 15.10.25 16:31:38 | 0 | 4,460 |
| 15.10.25 12:31:18 | 0 | 4,450 |
| 15.10.25 09:31:41 | 0 | 4,423 |
| 15.10.25 09:28:08 | 0 | 4,423 |
| 14.10.25 19:31:17 | 0 | 4,192 |
| 14.10.25 16:31:18 | 0 | 4,202 |
| 14.10.25 12:31:32 | 0 | 4,186 |
| 14.10.25 09:31:28 | 0 | 4,200 |
| 14.10.25 08:10:13 | 0 | 4,211 |
| 13.10.25 19:31:28 | 0 | 4,117 |
| 13.10.25 16:31:31 | 0 | 4,071 |
| 13.10.25 12:31:39 | 0 | 4,067 |
| 13.10.25 09:31:21 | 0 | 4,062 |
| 13.10.25 08:10:14 | 0 | 4,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login