TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:41 | 0 | 3,2945 |
25.07.25 22:14:13 | 0 | 3,2945 |
25.07.25 21:43:22 | 0 | 3,2945 |
25.07.25 21:13:06 | 0 | 3,2945 |
25.07.25 20:43:06 | 0 | 3,2945 |
25.07.25 20:14:24 | 0 | 3,2945 |
25.07.25 19:44:11 | 0 | 3,2945 |
25.07.25 19:13:45 | 0 | 3,2945 |
25.07.25 18:46:25 | 1,97 Tsd. | 3,2780 |
25.07.25 18:44:18 | 0 | 3,2945 |
25.07.25 18:29:40 | 300 | 3,2945 |
25.07.25 18:14:04 | 0 | 3,2940 |
25.07.25 17:43:05 | 0 | 3,2940 |
25.07.25 17:13:17 | 0 | 3,2940 |
25.07.25 16:43:53 | 0 | 3,2940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:02 | 0 | 3,2940 |
25.07.25 15:44:13 | 0 | 3,2940 |
25.07.25 15:14:24 | 0 | 3,2940 |
25.07.25 14:44:27 | 0 | 3,2940 |
25.07.25 14:14:29 | 0 | 3,2940 |
25.07.25 13:44:12 | 0 | 3,2940 |
25.07.25 13:14:29 | 0 | 3,2940 |
25.07.25 12:44:22 | 0 | 3,2940 |
25.07.25 12:13:15 | 0 | 3,2950 |
25.07.25 11:43:10 | 0 | 3,2950 |
25.07.25 11:13:11 | 0 | 3,2950 |
25.07.25 10:43:33 | 0 | 3,2955 |
25.07.25 10:13:14 | 0 | 3,2955 |
25.07.25 09:44:13 | 0 | 3,2970 |
25.07.25 09:41:43 | 75 | 3,2970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:14:25 | 0 | 3,3140 |
25.07.25 08:43:15 | 0 | 3,3140 |
25.07.25 07:30:42 | 0 | 3,3140 |
24.07.25 22:43:12 | 0 | 3,3000 |
24.07.25 22:13:30 | 0 | 3,3000 |
24.07.25 21:44:16 | 0 | 3,3205 |
24.07.25 21:13:57 | 0 | 3,3205 |
24.07.25 20:43:45 | 0 | 3,3205 |
24.07.25 20:13:47 | 0 | 3,3205 |
24.07.25 19:44:04 | 0 | 3,3205 |
24.07.25 19:13:51 | 0 | 3,3205 |
24.07.25 18:43:41 | 0 | 3,3205 |
24.07.25 18:13:01 | 0 | 3,3205 |
24.07.25 17:43:45 | 0 | 3,3230 |
24.07.25 17:13:11 | 0 | 3,3230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login