TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:20 | 0 | 3,2020 |
04.07.25 22:13:07 | 0 | 3,2020 |
04.07.25 21:43:46 | 0 | 3,2020 |
04.07.25 21:14:16 | 0 | 3,2020 |
04.07.25 20:44:02 | 0 | 3,2020 |
04.07.25 20:13:13 | 0 | 3,2020 |
04.07.25 19:43:50 | 0 | 3,2020 |
04.07.25 19:20:18 | 180 | 3,2320 |
04.07.25 19:13:12 | 0 | 3,2020 |
04.07.25 18:43:56 | 0 | 3,2020 |
04.07.25 18:13:32 | 0 | 3,2020 |
04.07.25 17:44:01 | 0 | 3,2020 |
04.07.25 17:13:57 | 0 | 3,2020 |
04.07.25 16:44:13 | 0 | 3,1955 |
04.07.25 16:13:59 | 0 | 3,1955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:12 | 0 | 3,1955 |
04.07.25 15:14:05 | 0 | 3,1915 |
04.07.25 15:00:55 | 1 | 3,1895 |
04.07.25 14:44:11 | 0 | 3,2415 |
04.07.25 14:13:48 | 0 | 3,2515 |
04.07.25 14:11:50 | 50 | 3,2515 |
04.07.25 13:43:57 | 0 | 3,2500 |
04.07.25 13:13:47 | 0 | 3,2560 |
04.07.25 13:05:56 | 7 | 3,2570 |
04.07.25 12:43:52 | 0 | 3,1985 |
04.07.25 12:13:00 | 0 | 3,1985 |
04.07.25 11:43:16 | 0 | 3,1985 |
04.07.25 11:13:08 | 0 | 3,1975 |
04.07.25 10:43:05 | 0 | 3,1975 |
04.07.25 10:13:06 | 0 | 3,1975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:43:03 | 0 | 3,1975 |
04.07.25 09:24:43 | 1,00 Tsd. | 3,3170 |
04.07.25 09:13:15 | 0 | 3,1805 |
04.07.25 08:44:07 | 0 | 3,1610 |
04.07.25 07:30:57 | 0 | 3,1610 |
03.07.25 22:59:47 | 94 | 3,2030 |
03.07.25 22:44:00 | 0 | 3,1085 |
03.07.25 22:13:53 | 0 | 3,1085 |
03.07.25 21:44:15 | 0 | 3,1080 |
03.07.25 21:14:17 | 0 | 3,1075 |
03.07.25 20:44:03 | 0 | 3,1070 |
03.07.25 20:14:12 | 0 | 3,1035 |
03.07.25 19:44:12 | 0 | 3,0935 |
03.07.25 19:13:43 | 0 | 3,0880 |
03.07.25 18:44:07 | 0 | 3,0880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login