TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:22 | 0 | 4,3420 |
| 23.10.25 22:13:20 | 0 | 4,3420 |
| 23.10.25 21:43:50 | 0 | 4,3420 |
| 23.10.25 21:13:12 | 0 | 4,3420 |
| 23.10.25 20:43:47 | 0 | 4,3385 |
| 23.10.25 20:13:24 | 0 | 4,3385 |
| 23.10.25 19:43:33 | 0 | 4,3385 |
| 23.10.25 19:13:37 | 0 | 4,3335 |
| 23.10.25 18:43:35 | 0 | 4,3300 |
| 23.10.25 18:13:52 | 0 | 4,3295 |
| 23.10.25 17:44:21 | 0 | 4,3245 |
| 23.10.25 17:14:18 | 0 | 4,3245 |
| 23.10.25 16:43:59 | 0 | 4,3240 |
| 23.10.25 16:16:09 | 10 | 4,3235 |
| 23.10.25 16:14:24 | 0 | 4,3235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:12:21 | 5 | 4,3235 |
| 23.10.25 15:44:08 | 0 | 4,3260 |
| 23.10.25 15:13:05 | 0 | 4,3260 |
| 23.10.25 14:43:09 | 0 | 4,3260 |
| 23.10.25 14:13:33 | 0 | 4,3260 |
| 23.10.25 13:43:56 | 0 | 4,3260 |
| 23.10.25 13:13:25 | 0 | 4,3260 |
| 23.10.25 12:43:40 | 0 | 4,3260 |
| 23.10.25 12:13:11 | 0 | 4,3235 |
| 23.10.25 11:43:16 | 0 | 4,3235 |
| 23.10.25 11:13:11 | 0 | 4,3235 |
| 23.10.25 10:45:53 | 250 | 4,3210 |
| 23.10.25 10:43:07 | 0 | 4,3440 |
| 23.10.25 10:13:44 | 0 | 4,3440 |
| 23.10.25 09:44:07 | 0 | 4,3440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:13:56 | 0 | 4,3440 |
| 23.10.25 08:43:32 | 0 | 4,3440 |
| 23.10.25 07:30:06 | 0 | 4,3440 |
| 22.10.25 22:44:06 | 0 | 4,3820 |
| 22.10.25 22:14:11 | 0 | 4,3820 |
| 22.10.25 21:43:45 | 0 | 4,3820 |
| 22.10.25 21:13:53 | 0 | 4,3820 |
| 22.10.25 20:43:05 | 0 | 4,3820 |
| 22.10.25 20:13:38 | 0 | 4,3820 |
| 22.10.25 19:43:55 | 0 | 4,3820 |
| 22.10.25 19:14:13 | 0 | 4,3970 |
| 22.10.25 18:43:32 | 0 | 4,4070 |
| 22.10.25 18:13:11 | 0 | 4,4085 |
| 22.10.25 17:43:04 | 0 | 4,4085 |
| 22.10.25 17:13:02 | 0 | 4,4085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login