TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:25:00 | - | 3,154 |
04.07.25 22:25:00 | - | 3,154 |
04.07.25 22:25:00 | - | 3,154 |
04.07.25 22:25:00 | - | 3,154 |
04.07.25 22:17:40 | - | 3,153 |
04.07.25 22:00:04 | - | 3,154 |
04.07.25 21:58:00 | - | 3,152 |
04.07.25 21:57:04 | - | 3,177 |
04.07.25 21:15:56 | - | 3,178 |
04.07.25 20:56:19 | - | 3,178 |
04.07.25 20:47:40 | - | 3,178 |
04.07.25 20:12:11 | - | 3,178 |
04.07.25 20:12:05 | - | 3,180 |
04.07.25 20:12:02 | - | 3,196 |
04.07.25 20:08:03 | - | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:02:18 | - | 3,193 |
04.07.25 19:40:20 | - | 3,194 |
04.07.25 19:30:10 | - | 3,193 |
04.07.25 19:05:57 | - | 3,193 |
04.07.25 19:00:51 | - | 3,192 |
04.07.25 18:59:31 | - | 3,200 |
04.07.25 18:50:50 | - | 3,199 |
04.07.25 18:34:31 | - | 3,202 |
04.07.25 18:27:48 | - | 3,201 |
04.07.25 18:26:47 | - | 3,200 |
04.07.25 18:19:02 | - | 3,199 |
04.07.25 17:45:18 | - | 3,199 |
04.07.25 17:36:00 | - | 3,200 |
04.07.25 17:33:02 | - | 3,198 |
04.07.25 17:27:51 | - | 3,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:54 | - | 3,199 |
04.07.25 17:16:23 | - | 3,201 |
04.07.25 17:05:00 | - | 3,202 |
04.07.25 17:03:48 | - | 3,192 |
04.07.25 16:59:25 | - | 3,200 |
04.07.25 16:51:24 | - | 3,192 |
04.07.25 16:44:17 | - | 3,195 |
04.07.25 16:37:06 | - | 3,196 |
04.07.25 16:31:56 | - | 3,195 |
04.07.25 16:28:18 | - | 3,192 |
04.07.25 16:23:13 | - | 3,192 |
04.07.25 16:17:47 | - | 3,193 |
04.07.25 16:05:07 | - | 3,191 |
04.07.25 16:00:57 | - | 3,194 |
04.07.25 16:00:41 | - | 3,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login