TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:42 | - | 5,501 |
31.05.24 21:58:25 | - | 5,496 |
31.05.24 21:56:53 | - | 5,500 |
31.05.24 21:54:25 | - | 5,502 |
31.05.24 21:51:48 | - | 5,497 |
31.05.24 21:51:14 | - | 5,495 |
31.05.24 21:50:06 | - | 5,497 |
31.05.24 21:49:08 | - | 5,495 |
31.05.24 21:45:11 | - | 5,490 |
31.05.24 21:41:36 | - | 5,486 |
31.05.24 21:41:00 | - | 5,481 |
31.05.24 21:29:54 | - | 5,478 |
31.05.24 21:27:22 | - | 5,483 |
31.05.24 21:25:28 | - | 5,484 |
31.05.24 21:24:28 | - | 5,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:53 | - | 5,478 |
31.05.24 21:11:19 | - | 5,478 |
31.05.24 21:05:09 | - | 5,472 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:06 | - | 5,471 |
31.05.24 21:05:04 | - | 5,471 |
31.05.24 21:05:04 | - | 5,472 |
31.05.24 21:05:04 | - | 5,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:04 | - | 5,472 |
31.05.24 21:05:03 | - | 5,472 |
31.05.24 21:05:02 | - | 5,471 |
31.05.24 21:04:51 | - | 5,472 |
31.05.24 21:04:50 | - | 5,471 |
31.05.24 21:04:50 | - | 5,472 |
31.05.24 21:04:49 | - | 5,471 |
31.05.24 21:04:46 | - | 5,472 |
31.05.24 21:04:45 | - | 5,471 |
31.05.24 21:04:45 | - | 5,472 |
31.05.24 21:04:44 | - | 5,471 |
31.05.24 21:04:41 | - | 5,472 |
31.05.24 21:04:39 | - | 5,471 |
31.05.24 21:04:39 | - | 5,471 |
31.05.24 21:04:35 | - | 5,471 |