TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:41 | - | 4,185 |
| 08:06:41 | - | 4,185 |
| 08:06:23 | - | 4,182 |
| 08:03:52 | - | 4,176 |
| 08:01:55 | - | 4,175 |
| 08:01:40 | - | 4,174 |
| 08:01:23 | - | 4,171 |
| 08:01:16 | - | 4,182 |
| 08:00:02 | - | 4,179 |
| 07:59:26 | - | 4,186 |
| 07:58:58 | - | 4,184 |
| 07:57:51 | - | 4,186 |
| 07:57:51 | - | 4,186 |
| 07:55:29 | - | 4,183 |
| 07:54:49 | - | 4,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:24 | - | 4,188 |
| 07:51:05 | - | 4,203 |
| 07:50:41 | - | 4,194 |
| 07:50:30 | - | 4,196 |
| 07:50:25 | - | 4,197 |
| 07:49:12 | - | 4,206 |
| 07:47:41 | - | 4,207 |
| 07:44:20 | - | 4,225 |
| 07:41:29 | - | 4,228 |
| 07:37:09 | - | 4,222 |
| 07:36:41 | - | 4,220 |
| 07:35:20 | - | 4,214 |
| 07:35:10 | - | 4,221 |
| 07:34:51 | - | 4,225 |
| 07:34:12 | - | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:37 | - | 4,234 |
| 07:30:25 | - | 4,241 |
| 23.10.25 22:50:27 | - | 4,324 |
| 23.10.25 22:50:27 | - | 4,324 |
| 23.10.25 22:41:15 | - | 4,327 |
| 23.10.25 22:35:46 | - | 4,329 |
| 23.10.25 22:22:29 | - | 4,328 |
| 23.10.25 22:00:07 | - | 4,327 |
| 23.10.25 20:56:19 | - | 4,341 |
| 23.10.25 19:59:35 | - | 4,340 |
| 23.10.25 19:59:35 | - | 4,340 |
| 23.10.25 19:16:54 | - | 4,331 |
| 23.10.25 19:16:54 | - | 4,331 |
| 23.10.25 18:32:18 | - | 4,330 |
| 23.10.25 17:53:36 | - | 4,329 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login