NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 9,950 |
30.05.24 14:58:13 | 1,50 Tsd. | 9,900 |
30.05.24 08:24:05 | 0 | 10,200 |
29.05.24 08:13:04 | 0 | 10,500 |
28.05.24 11:19:51 | 1,50 Tsd. | 10,600 |
28.05.24 08:12:08 | 0 | 10,900 |
27.05.24 08:45:57 | 500 | 10,900 |
27.05.24 08:42:59 | 500 | 10,900 |
27.05.24 08:22:15 | 400 | 10,900 |
24.05.24 08:04:36 | 0 | 12,100 |
23.05.24 08:10:11 | 0 | 13,000 |
22.05.24 08:05:36 | 0 | 13,500 |
21.05.24 08:05:45 | 0 | 13,400 |
20.05.24 08:10:00 | 0 | 13,400 |
17.05.24 10:57:27 | 100 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:12 | 0 | 13,400 |
16.05.24 08:13:40 | 0 | 13,200 |
15.05.24 08:10:20 | 0 | 13,200 |
14.05.24 08:11:54 | 0 | 13,200 |
13.05.24 08:15:52 | 0 | 13,200 |
10.05.24 08:15:15 | 0 | 13,000 |
10.05.24 08:15:08 | 0 | 13,000 |
09.05.24 08:04:05 | 0 | 12,900 |
08.05.24 08:05:55 | 0 | 12,900 |
07.05.24 17:47:47 | 1,00 Tsd. | 12,800 |
07.05.24 08:06:44 | 0 | 12,700 |
06.05.24 08:02:20 | 0 | 12,600 |
03.05.24 18:11:18 | 25 | 12,500 |
03.05.24 08:03:56 | 0 | 12,600 |
02.05.24 08:10:02 | 0 | 12,400 |
Keine Daten verfügbar