LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 9 | 81,80 |
21.05.25 17:31:43 | 11 | 81,80 |
21.05.25 17:31:43 | 14 | 81,80 |
21.05.25 17:31:43 | 25 | 81,80 |
21.05.25 17:31:43 | 6 | 81,80 |
21.05.25 17:31:43 | 37 | 81,80 |
21.05.25 17:31:43 | 32 | 81,80 |
21.05.25 17:31:43 | 9 | 81,80 |
21.05.25 17:31:43 | 8 | 81,80 |
21.05.25 17:31:43 | 47 | 81,80 |
21.05.25 17:31:43 | 4 | 81,80 |
21.05.25 17:31:43 | 4 | 81,80 |
21.05.25 17:31:43 | 329 | 81,80 |
21.05.25 17:31:43 | 75 | 81,80 |
21.05.25 17:31:43 | 7 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 50 | 81,80 |
21.05.25 17:31:43 | 75 | 81,80 |
21.05.25 17:31:43 | 180 | 81,80 |
21.05.25 17:31:43 | 16 | 81,80 |
21.05.25 17:31:43 | 31 | 81,80 |
21.05.25 17:31:43 | 7 | 81,80 |
21.05.25 17:31:43 | 3 | 81,80 |
21.05.25 17:31:43 | 12 | 81,80 |
21.05.25 17:31:43 | 36 | 81,80 |
21.05.25 17:31:43 | 44 | 81,80 |
21.05.25 17:31:43 | 13 | 81,80 |
21.05.25 17:31:43 | 135 | 81,80 |
21.05.25 17:31:43 | 211 | 81,80 |
21.05.25 17:31:43 | 26 | 81,80 |
21.05.25 17:31:43 | 198 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:19:52 | 21 | 81,50 |
21.05.25 17:19:52 | 30 | 81,50 |
21.05.25 17:05:10 | 10 | 81,40 |
21.05.25 17:05:10 | 14 | 81,40 |
21.05.25 17:05:10 | 15 | 81,40 |
21.05.25 17:05:10 | 21 | 81,40 |
21.05.25 17:05:10 | 14 | 81,40 |
21.05.25 16:49:22 | 198 | 81,20 |
21.05.25 16:49:22 | 18 | 81,10 |
21.05.25 16:49:22 | 20 | 81,10 |
21.05.25 16:49:22 | 30 | 81,10 |
21.05.25 16:49:22 | 19 | 81,10 |
21.05.25 16:49:22 | 25 | 81,10 |
21.05.25 16:49:22 | 35 | 81,10 |
21.05.25 16:49:22 | 5 | 81,20 |