LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:31 | 4 | 82,00 |
22.05.25 09:00:31 | 1 | 82,00 |
22.05.25 09:00:31 | 17 | 82,00 |
22.05.25 09:00:31 | 10 | 82,00 |
22.05.25 09:00:31 | 10 | 82,00 |
22.05.25 09:00:31 | 3 | 82,00 |
22.05.25 09:00:31 | 17 | 82,00 |
22.05.25 09:00:31 | 50 | 82,00 |
21.05.25 17:31:43 | 25 | 81,80 |
21.05.25 17:31:43 | 9 | 81,80 |
21.05.25 17:31:43 | 19 | 81,80 |
21.05.25 17:31:43 | 19 | 81,80 |
21.05.25 17:31:43 | 73 | 81,80 |
21.05.25 17:31:43 | 43 | 81,80 |
21.05.25 17:31:43 | 38 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 29 | 81,80 |
21.05.25 17:31:43 | 32 | 81,80 |
21.05.25 17:31:43 | 138 | 81,80 |
21.05.25 17:31:43 | 12 | 81,80 |
21.05.25 17:31:43 | 212 | 81,80 |
21.05.25 17:31:43 | 30 | 81,80 |
21.05.25 17:31:43 | 10 | 81,80 |
21.05.25 17:31:43 | 30 | 81,80 |
21.05.25 17:31:43 | 20 | 81,80 |
21.05.25 17:31:43 | 28 | 81,80 |
21.05.25 17:31:43 | 35 | 81,80 |
21.05.25 17:31:43 | 54 | 81,80 |
21.05.25 17:31:43 | 81 | 81,80 |
21.05.25 17:31:43 | 102 | 81,80 |
21.05.25 17:31:43 | 71 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 214 | 81,80 |
21.05.25 17:31:43 | 587 | 81,80 |
21.05.25 17:31:43 | 149 | 81,80 |
21.05.25 17:31:43 | 66 | 81,80 |
21.05.25 17:31:43 | 6 | 81,80 |
21.05.25 17:31:43 | 59 | 81,80 |
21.05.25 17:31:43 | 8 | 81,80 |
21.05.25 17:31:43 | 160 | 81,80 |
21.05.25 17:31:43 | 118 | 81,80 |
21.05.25 17:31:43 | 19 | 81,80 |
21.05.25 17:31:43 | 2 | 81,80 |
21.05.25 17:31:43 | 37 | 81,80 |
21.05.25 17:31:43 | 45 | 81,80 |
21.05.25 17:31:43 | 30 | 81,80 |
21.05.25 17:31:43 | 30 | 81,80 |