COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:51 | - | 243,800 |
| 09:11:51 | - | 243,800 |
| 09:11:51 | - | 243,800 |
| 09:11:51 | - | 243,800 |
| 09:11:23 | - | 243,800 |
| 09:10:52 | - | 243,800 |
| 09:10:27 | - | 243,800 |
| 09:10:13 | - | 243,800 |
| 09:09:46 | - | 244,600 |
| 09:09:38 | - | 244,400 |
| 09:09:23 | - | 244,800 |
| 09:09:01 | - | 244,800 |
| 09:08:54 | - | 244,600 |
| 09:08:41 | - | 244,600 |
| 09:05:25 | - | 244,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:57 | - | 244,000 |
| 09:04:49 | - | 244,000 |
| 09:03:08 | - | 243,600 |
| 09:03:02 | - | 243,400 |
| 09:02:53 | - | 243,200 |
| 09:02:43 | - | 243,000 |
| 09:02:24 | - | 243,200 |
| 09:01:57 | - | 243,200 |
| 09:01:37 | - | 243,000 |
| 09:01:27 | - | 243,000 |
| 09:01:13 | - | 242,800 |
| 09:01:02 | - | 243,000 |
| 09:00:51 | - | 243,000 |
| 09:00:38 | - | 242,800 |
| 09:00:00 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:47 | - | 243,600 |
| 08:57:41 | - | 243,800 |
| 08:56:09 | - | 243,600 |
| 08:53:12 | - | 243,800 |
| 08:53:03 | - | 244,000 |
| 08:52:43 | - | 243,800 |
| 08:50:02 | - | 244,000 |
| 08:49:22 | - | 243,800 |
| 08:48:52 | - | 244,000 |
| 08:45:49 | - | 243,800 |
| 08:45:39 | - | 243,800 |
| 08:45:33 | - | 243,800 |
| 08:44:53 | - | 243,600 |
| 08:41:51 | - | 243,600 |
| 08:41:51 | - | 243,600 |