COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:03:32 | - | 230,000 |
07.05.25 22:00:12 | - | 229,000 |
07.05.25 22:00:08 | - | 230,000 |
07.05.25 21:58:05 | - | 230,400 |
07.05.25 21:58:05 | - | 230,400 |
07.05.25 21:58:05 | - | 230,400 |
07.05.25 21:52:31 | - | 230,000 |
07.05.25 21:50:02 | - | 229,600 |
07.05.25 21:46:19 | - | 230,000 |
07.05.25 21:45:27 | - | 230,400 |
07.05.25 21:44:19 | - | 230,000 |
07.05.25 21:43:10 | - | 230,400 |
07.05.25 21:42:24 | - | 230,000 |
07.05.25 21:41:48 | - | 229,600 |
07.05.25 21:36:13 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:35:22 | - | 228,600 |
07.05.25 21:35:22 | - | 228,600 |
07.05.25 21:35:22 | - | 228,600 |
07.05.25 21:25:42 | - | 229,000 |
07.05.25 21:19:51 | - | 229,400 |
07.05.25 21:18:19 | - | 229,000 |
07.05.25 20:56:22 | - | 229,400 |
07.05.25 20:55:03 | - | 229,000 |
07.05.25 20:52:00 | - | 228,600 |
07.05.25 20:52:00 | - | 228,600 |
07.05.25 20:44:38 | - | 229,000 |
07.05.25 20:44:12 | - | 229,400 |
07.05.25 20:27:42 | - | 229,000 |
07.05.25 20:20:23 | - | 228,800 |
07.05.25 20:06:41 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:06:00 | - | 228,800 |
07.05.25 20:00:06 | - | 229,200 |
07.05.25 19:59:46 | - | 228,800 |
07.05.25 19:59:46 | - | 228,800 |
07.05.25 19:58:12 | - | 229,200 |
07.05.25 19:57:09 | - | 229,800 |
07.05.25 19:32:52 | - | 230,200 |
07.05.25 19:05:26 | - | 230,600 |
07.05.25 18:57:04 | - | 230,800 |
07.05.25 18:57:04 | - | 230,800 |
07.05.25 18:57:04 | - | 230,800 |
07.05.25 18:47:01 | - | 230,400 |
07.05.25 18:27:22 | - | 230,200 |
07.05.25 18:27:22 | - | 230,200 |
07.05.25 18:27:22 | - | 230,200 |