COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 0 | 220,000 |
09:18:38 | 0 | 221,000 |
07:41:18 | 0 | 216,500 |
08.10.25 16:08:31 | 0 | 218,000 |
08.10.25 07:34:22 | 0 | 224,500 |
07.10.25 16:11:16 | 0 | 228,000 |
07.10.25 15:19:17 | 0 | 229,000 |
07.10.25 13:26:31 | 0 | 227,500 |
07.10.25 11:13:01 | 0 | 228,500 |
07.10.25 09:36:31 | 0 | 228,000 |
07.10.25 09:11:16 | 0 | 227,500 |
07.10.25 07:40:11 | 0 | 228,500 |
06.10.25 10:22:42 | 0 | 220,000 |
06.10.25 09:26:25 | 0 | 218,500 |
06.10.25 07:49:03 | 0 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:48:29 | 0 | 221,000 |
03.10.25 09:45:53 | 0 | 219,500 |
03.10.25 09:11:15 | 0 | 218,000 |
03.10.25 07:43:27 | 0 | 220,500 |
02.10.25 07:35:55 | 0 | 205,500 |
01.10.25 21:49:40 | 0 | 205,500 |
01.10.25 16:23:44 | 0 | 206,500 |
01.10.25 15:03:49 | 0 | 205,000 |
01.10.25 13:24:28 | 0 | 204,500 |
01.10.25 07:35:29 | 0 | 204,500 |
30.09.25 16:12:37 | 0 | 202,000 |
30.09.25 10:14:34 | 0 | 204,000 |
30.09.25 09:14:13 | 0 | 205,500 |
30.09.25 07:35:59 | 0 | 205,000 |
29.09.25 16:08:16 | 0 | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:24:41 | 0 | 204,500 |
29.09.25 09:24:22 | 0 | 204,500 |
29.09.25 07:52:37 | 0 | 204,500 |
26.09.25 09:07:40 | 0 | 217,000 |
26.09.25 07:41:21 | 0 | 219,500 |
25.09.25 14:29:02 | 150 | 218,000 |
25.09.25 09:08:13 | 0 | 219,000 |
25.09.25 07:33:48 | 0 | 220,000 |
24.09.25 16:23:52 | 0 | 220,000 |
24.09.25 15:53:58 | 0 | 220,000 |
24.09.25 14:51:35 | 0 | 220,000 |
24.09.25 13:00:44 | 0 | 221,500 |
24.09.25 09:39:26 | 0 | 220,000 |
24.09.25 09:08:14 | 0 | 220,500 |
24.09.25 07:34:20 | 0 | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login