COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:22 | - | 242,80 |
18:28:14 | - | 242,80 |
18:27:49 | - | 242,80 |
18:27:47 | - | 242,80 |
18:27:43 | - | 242,80 |
18:27:33 | - | 242,80 |
18:26:20 | - | 242,80 |
18:26:19 | - | 243,00 |
18:25:54 | - | 242,80 |
18:25:11 | - | 242,80 |
18:23:15 | - | 242,80 |
18:20:15 | - | 242,80 |
18:20:08 | - | 243,00 |
18:20:08 | - | 242,80 |
18:20:01 | - | 242,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:19 | - | 242,80 |
18:19:12 | - | 242,80 |
18:19:12 | - | 242,80 |
18:18:25 | - | 242,80 |
18:18:25 | - | 243,00 |
18:17:54 | - | 242,80 |
18:17:54 | - | 242,60 |
18:17:36 | - | 242,80 |
18:16:58 | - | 242,80 |
18:16:16 | - | 242,80 |
18:15:54 | - | 242,80 |
18:15:53 | - | 243,00 |
18:14:32 | - | 242,80 |
18:11:31 | - | 242,80 |
18:11:02 | - | 242,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:50 | - | 242,80 |
18:08:50 | - | 243,00 |
18:08:49 | - | 242,80 |
18:08:48 | - | 243,00 |
18:08:41 | - | 242,80 |
18:08:37 | - | 242,80 |
18:08:34 | - | 242,80 |
18:08:34 | - | 242,80 |
18:08:18 | - | 242,80 |
18:08:14 | - | 242,80 |
18:08:05 | - | 242,80 |
18:08:03 | - | 242,80 |
18:07:06 | - | 242,80 |
18:07:06 | - | 242,80 |
18:07:05 | - | 243,00 |