COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | 0 | 243,200 |
17:43:53 | 0 | 243,200 |
17:14:01 | 0 | 243,400 |
16:43:53 | 0 | 243,600 |
16:14:19 | 0 | 243,600 |
15:44:25 | 0 | 243,600 |
15:13:56 | 0 | 243,600 |
14:44:06 | 0 | 242,800 |
14:13:46 | 0 | 242,800 |
13:43:04 | 0 | 242,000 |
13:13:17 | 0 | 242,000 |
12:43:04 | 0 | 242,000 |
12:13:09 | 0 | 242,000 |
11:43:31 | 0 | 242,600 |
11:14:00 | 0 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:22 | 0 | 243,200 |
10:14:25 | 0 | 243,000 |
09:44:25 | 0 | 243,000 |
09:14:19 | 0 | 242,600 |
08:43:44 | 0 | 242,600 |
07:31:10 | 0 | 242,400 |
27.05.25 22:43:48 | 0 | 243,400 |
27.05.25 22:13:26 | 0 | 243,400 |
27.05.25 21:43:52 | 0 | 243,400 |
27.05.25 21:13:12 | 0 | 243,400 |
27.05.25 20:43:31 | 0 | 243,400 |
27.05.25 20:28:03 | 4 | 243,400 |
27.05.25 20:14:03 | 0 | 243,400 |
27.05.25 19:44:03 | 0 | 243,400 |
27.05.25 19:14:27 | 0 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:43:43 | 0 | 243,400 |
27.05.25 18:13:28 | 0 | 243,400 |
27.05.25 17:44:05 | 0 | 243,400 |
27.05.25 17:13:54 | 0 | 243,400 |
27.05.25 16:43:55 | 0 | 242,800 |
27.05.25 16:13:43 | 0 | 242,800 |
27.05.25 15:44:14 | 0 | 242,800 |
27.05.25 15:14:27 | 0 | 242,800 |
27.05.25 14:43:49 | 0 | 242,600 |
27.05.25 14:14:27 | 0 | 242,600 |
27.05.25 13:44:20 | 0 | 242,600 |
27.05.25 13:14:00 | 0 | 242,600 |
27.05.25 12:44:16 | 0 | 243,000 |
27.05.25 12:14:26 | 0 | 243,000 |
27.05.25 11:43:44 | 0 | 243,000 |