COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:10 | 0 | 220,600 |
08.10.25 22:24:16 | 2 | 220,600 |
08.10.25 22:14:19 | 0 | 220,600 |
08.10.25 21:43:28 | 0 | 220,600 |
08.10.25 21:13:25 | 0 | 220,600 |
08.10.25 20:43:59 | 0 | 220,600 |
08.10.25 20:14:24 | 0 | 220,600 |
08.10.25 19:43:49 | 0 | 220,600 |
08.10.25 19:13:42 | 0 | 220,600 |
08.10.25 18:44:28 | 0 | 220,600 |
08.10.25 18:14:24 | 0 | 220,600 |
08.10.25 17:43:33 | 0 | 220,600 |
08.10.25 17:13:53 | 0 | 220,600 |
08.10.25 16:43:55 | 0 | 219,600 |
08.10.25 16:14:07 | 0 | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:43:20 | 0 | 218,600 |
08.10.25 15:13:37 | 0 | 218,400 |
08.10.25 14:43:17 | 0 | 218,400 |
08.10.25 14:13:18 | 0 | 218,600 |
08.10.25 13:43:51 | 0 | 219,600 |
08.10.25 13:13:39 | 0 | 219,600 |
08.10.25 12:43:43 | 0 | 219,400 |
08.10.25 12:13:21 | 0 | 219,400 |
08.10.25 11:43:09 | 0 | 219,000 |
08.10.25 11:13:03 | 0 | 219,000 |
08.10.25 10:43:20 | 0 | 219,000 |
08.10.25 10:13:03 | 0 | 218,400 |
08.10.25 09:44:10 | 0 | 219,000 |
08.10.25 09:14:19 | 0 | 222,000 |
08.10.25 08:55:40 | 3 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:43:47 | 0 | 225,400 |
08.10.25 07:30:19 | 0 | 225,400 |
07.10.25 22:44:28 | 0 | 226,000 |
07.10.25 22:13:00 | 0 | 226,000 |
07.10.25 21:43:06 | 0 | 226,000 |
07.10.25 21:13:59 | 0 | 226,000 |
07.10.25 20:43:44 | 0 | 226,000 |
07.10.25 20:13:49 | 0 | 226,000 |
07.10.25 19:43:30 | 0 | 226,000 |
07.10.25 19:14:21 | 0 | 226,200 |
07.10.25 18:44:28 | 0 | 226,200 |
07.10.25 18:14:03 | 0 | 226,200 |
07.10.25 17:43:42 | 0 | 226,400 |
07.10.25 17:13:44 | 0 | 226,400 |
07.10.25 16:43:38 | 0 | 228,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login