COMET HLDG AG NA SF 1
WKN A2DNSP | ISIN CH0360826991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:19 | 0 | 212,400 |
| 18:13:06 | 0 | 212,600 |
| 17:43:24 | 0 | 212,800 |
| 17:13:58 | 0 | 212,800 |
| 16:44:19 | 0 | 213,000 |
| 16:13:34 | 0 | 213,000 |
| 15:43:34 | 0 | 213,000 |
| 15:14:03 | 0 | 213,000 |
| 14:43:12 | 0 | 211,400 |
| 14:13:38 | 0 | 211,400 |
| 13:43:13 | 0 | 211,600 |
| 13:13:30 | 0 | 212,200 |
| 12:43:24 | 0 | 212,200 |
| 12:13:41 | 0 | 212,600 |
| 11:44:17 | 0 | 212,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:02 | 0 | 213,200 |
| 10:43:08 | 0 | 213,400 |
| 10:13:32 | 0 | 213,400 |
| 09:43:41 | 0 | 212,200 |
| 09:13:31 | 0 | 210,200 |
| 08:43:56 | 0 | 209,600 |
| 07:30:57 | 12 | 209,600 |
| 29.10.25 22:43:33 | 0 | 209,200 |
| 29.10.25 22:13:25 | 0 | 209,200 |
| 29.10.25 21:44:14 | 0 | 209,200 |
| 29.10.25 21:13:57 | 0 | 209,200 |
| 29.10.25 20:43:46 | 0 | 209,200 |
| 29.10.25 20:13:19 | 0 | 209,200 |
| 29.10.25 19:44:06 | 0 | 209,200 |
| 29.10.25 19:14:19 | 0 | 209,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:43:00 | 0 | 209,800 |
| 29.10.25 18:13:05 | 0 | 209,800 |
| 29.10.25 17:44:00 | 0 | 209,800 |
| 29.10.25 17:14:24 | 0 | 210,200 |
| 29.10.25 16:44:04 | 0 | 210,600 |
| 29.10.25 16:14:25 | 0 | 210,600 |
| 29.10.25 15:43:57 | 0 | 210,600 |
| 29.10.25 15:14:09 | 0 | 211,600 |
| 29.10.25 14:43:18 | 0 | 211,800 |
| 29.10.25 14:13:46 | 0 | 211,800 |
| 29.10.25 13:43:50 | 0 | 212,400 |
| 29.10.25 13:14:27 | 0 | 212,600 |
| 29.10.25 12:43:45 | 0 | 212,600 |
| 29.10.25 12:13:25 | 0 | 212,600 |
| 29.10.25 11:43:22 | 0 | 212,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login