DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | - | 12,920 |
15:49:40 | - | 12,945 |
15:47:41 | - | 12,915 |
15:47:39 | - | 12,890 |
15:47:29 | - | 12,895 |
15:47:27 | - | 12,875 |
15:47:24 | - | 12,900 |
15:47:20 | - | 12,905 |
15:46:46 | - | 12,900 |
15:46:28 | - | 12,905 |
15:46:22 | - | 12,905 |
15:46:21 | - | 12,905 |
15:46:16 | - | 12,905 |
15:46:15 | - | 12,905 |
15:46:13 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | - | 12,925 |
15:45:08 | - | 12,925 |
15:44:56 | - | 12,920 |
15:44:52 | - | 12,870 |
15:44:31 | - | 12,920 |
15:44:08 | - | 12,925 |
15:43:51 | - | 12,935 |
15:43:50 | - | 12,930 |
15:42:46 | - | 12,970 |
15:42:45 | - | 12,970 |
15:42:36 | - | 12,990 |
15:42:25 | - | 12,960 |
15:42:24 | - | 12,960 |
15:42:19 | - | 12,955 |
15:42:16 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | - | 12,955 |
15:42:06 | - | 12,960 |
15:42:03 | - | 12,975 |
15:41:57 | - | 12,960 |
15:41:54 | - | 12,965 |
15:41:53 | - | 12,960 |
15:41:47 | - | 12,990 |
15:41:46 | - | 12,990 |
15:41:44 | - | 13,000 |
15:41:43 | - | 13,005 |
15:41:21 | - | 13,010 |
15:41:20 | - | 13,010 |
15:41:18 | - | 13,005 |
15:41:16 | - | 12,990 |
15:41:08 | - | 13,015 |