GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:59 | - | 91,850 |
| 14:47:59 | - | 91,850 |
| 14:47:29 | - | 91,900 |
| 14:47:18 | - | 91,900 |
| 14:46:58 | - | 91,850 |
| 14:46:32 | - | 91,850 |
| 14:45:46 | - | 91,850 |
| 14:45:36 | - | 91,900 |
| 14:45:21 | - | 91,900 |
| 14:44:32 | - | 91,950 |
| 14:44:14 | - | 91,950 |
| 14:44:03 | - | 91,900 |
| 14:43:43 | - | 92,000 |
| 14:43:23 | - | 92,000 |
| 14:42:56 | - | 91,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:37 | - | 91,900 |
| 14:41:58 | - | 91,850 |
| 14:41:22 | - | 91,900 |
| 14:40:30 | - | 91,850 |
| 14:40:22 | - | 91,900 |
| 14:39:36 | - | 91,900 |
| 14:39:33 | - | 91,850 |
| 14:38:42 | - | 91,800 |
| 14:38:08 | - | 91,800 |
| 14:37:52 | - | 91,800 |
| 14:37:32 | - | 91,950 |
| 14:37:17 | - | 91,900 |
| 14:36:55 | - | 92,000 |
| 14:36:52 | - | 91,950 |
| 14:36:52 | - | 91,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:52 | - | 91,950 |
| 14:36:52 | - | 91,950 |
| 14:36:34 | - | 91,950 |
| 14:36:07 | - | 91,950 |
| 14:35:54 | - | 91,950 |
| 14:35:02 | - | 92,050 |
| 14:34:12 | - | 92,050 |
| 14:33:30 | - | 92,000 |
| 14:32:39 | - | 92,000 |
| 14:32:01 | - | 92,000 |
| 14:32:01 | - | 92,000 |
| 14:32:01 | - | 92,000 |
| 14:32:01 | - | 92,000 |
| 14:32:01 | - | 92,000 |
| 14:32:01 | - | 92,000 |