GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:13:22 | 6 | 92,85 |
02.06.25 07:34:46 | 35 | 91,00 |
29.05.25 12:29:23 | 10 | 93,15 |
28.05.25 17:47:52 | 3 | 93,10 |
28.05.25 17:47:24 | 34 | 93,10 |
28.05.25 12:00:04 | 1 | 93,15 |
28.05.25 11:42:25 | 147 | 93,40 |
28.05.25 11:42:15 | 53 | 93,40 |
27.05.25 17:31:36 | 9 | 93,85 |
27.05.25 14:59:42 | 143 | 94,30 |
27.05.25 14:59:17 | 53 | 94,25 |
22.05.25 16:21:51 | 7 | 94,00 |
22.05.25 16:21:02 | 53 | 94,00 |
20.05.25 20:07:16 | 20 | 94,00 |
20.05.25 15:54:56 | 30 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:26:37 | 21 | 93,20 |
19.05.25 07:36:55 | 5 | 92,45 |
16.05.25 08:31:37 | 12 | 91,75 |
14.05.25 15:46:24 | 34 | 89,05 |
14.05.25 15:02:24 | 4 | 89,30 |
14.05.25 14:40:46 | 50 | 89,50 |
14.05.25 13:10:38 | 5 | 90,00 |
14.05.25 13:10:38 | 55 | 90,00 |
14.05.25 13:10:37 | 55 | 90,00 |
14.05.25 13:10:37 | 55 | 90,00 |
14.05.25 13:10:35 | 55 | 90,00 |
14.05.25 13:10:34 | 55 | 90,00 |
14.05.25 13:10:32 | 55 | 90,00 |
14.05.25 13:10:31 | 55 | 90,00 |
14.05.25 13:10:10 | 55 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:09:48 | 55 | 90,00 |
13.05.25 15:49:49 | 15 | 89,80 |
13.05.25 15:39:37 | 5 | 89,95 |
13.05.25 13:37:10 | 22 | 90,55 |
13.05.25 13:36:42 | 55 | 90,55 |
12.05.25 16:20:45 | 5 | 90,75 |
12.05.25 15:10:35 | 50 | 90,10 |
12.05.25 12:10:03 | 45 | 89,90 |
12.05.25 12:09:57 | 55 | 89,90 |
12.05.25 11:06:06 | 1 | 91,85 |
12.05.25 11:04:37 | 54 | 91,85 |
12.05.25 09:02:16 | 30 | 92,55 |
12.05.25 07:30:29 | 10 | 94,15 |
09.05.25 19:56:43 | 10 | 93,55 |
09.05.25 15:42:49 | 9 | 93,25 |