GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:58 | 0 | 92,4000 |
02.06.25 08:49:57 | 0 | 90,7500 |
30.05.25 09:09:02 | 0 | 93,2500 |
29.05.25 14:21:51 | 40 | 93,0000 |
29.05.25 09:07:43 | 0 | 93,5000 |
28.05.25 09:06:12 | 0 | 93,4500 |
27.05.25 09:04:37 | 0 | 95,0500 |
26.05.25 09:06:29 | 0 | 94,7500 |
23.05.25 09:06:59 | 0 | 93,9500 |
22.05.25 09:12:43 | 0 | 94,5000 |
21.05.25 09:06:26 | 0 | 94,3000 |
20.05.25 09:08:12 | 0 | 93,3000 |
19.05.25 09:12:21 | 0 | 92,5000 |
16.05.25 09:21:07 | 0 | 91,5500 |
15.05.25 08:16:23 | 0 | 88,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:48:56 | 0 | 89,0000 |
13.05.25 09:15:02 | 0 | 90,5500 |
12.05.25 09:17:23 | 0 | 91,3500 |
09.05.25 08:35:51 | 0 | 92,6500 |
08.05.25 08:19:09 | 0 | 93,9500 |
07.05.25 08:37:46 | 0 | 93,6500 |
06.05.25 08:21:55 | 0 | 93,5000 |
05.05.25 09:37:52 | 0 | 93,2500 |
Keine Daten verfügbar