GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:06 | 0 | 98,650 |
| 22:13:18 | 0 | 98,650 |
| 21:43:51 | 0 | 98,650 |
| 21:13:48 | 0 | 98,650 |
| 20:44:03 | 0 | 98,650 |
| 20:13:20 | 0 | 98,650 |
| 19:44:01 | 0 | 98,650 |
| 19:14:16 | 0 | 98,650 |
| 18:43:00 | 0 | 98,650 |
| 18:13:21 | 0 | 98,650 |
| 17:43:34 | 0 | 98,650 |
| 17:13:21 | 0 | 98,650 |
| 16:43:04 | 0 | 98,550 |
| 16:13:38 | 0 | 98,550 |
| 15:44:00 | 0 | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:21 | 0 | 98,700 |
| 14:43:15 | 0 | 98,750 |
| 14:13:52 | 0 | 98,600 |
| 13:43:59 | 0 | 98,600 |
| 13:14:21 | 0 | 98,600 |
| 12:43:00 | 0 | 98,500 |
| 12:14:08 | 0 | 98,500 |
| 11:43:41 | 0 | 98,500 |
| 11:13:13 | 0 | 98,500 |
| 10:43:39 | 0 | 98,500 |
| 10:14:16 | 0 | 98,900 |
| 09:43:01 | 0 | 98,950 |
| 09:13:13 | 0 | 99,400 |
| 08:43:26 | 0 | 99,500 |
| 07:30:31 | 0 | 99,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:01 | 0 | 99,550 |
| 23.10.25 22:13:09 | 0 | 99,550 |
| 23.10.25 21:43:50 | 0 | 99,550 |
| 23.10.25 21:13:52 | 0 | 99,550 |
| 23.10.25 20:43:46 | 0 | 99,550 |
| 23.10.25 20:13:53 | 0 | 99,550 |
| 23.10.25 19:43:38 | 0 | 99,550 |
| 23.10.25 19:13:46 | 0 | 99,550 |
| 23.10.25 18:43:29 | 0 | 99,550 |
| 23.10.25 18:13:54 | 0 | 99,550 |
| 23.10.25 17:44:20 | 0 | 99,550 |
| 23.10.25 17:14:12 | 0 | 99,550 |
| 23.10.25 16:43:53 | 0 | 99,500 |
| 23.10.25 16:13:19 | 0 | 99,000 |
| 23.10.25 15:43:27 | 0 | 98,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login