GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:29 | 135 | 86,00 |
14:21:07 | 49 | 86,00 |
14:21:07 | 1 | 86,00 |
14:21:07 | 30 | 86,00 |
14:21:07 | 76 | 86,00 |
14:18:25 | 27 | 86,00 |
14:18:25 | 674 | 86,00 |
14:18:25 | 2 | 86,00 |
14:18:25 | 1,95 Tsd. | 86,00 |
14:18:25 | 65 | 86,00 |
14:18:25 | 250 | 86,00 |
14:18:25 | 225 | 86,00 |
14:18:25 | 35 | 86,00 |
14:18:25 | 65 | 86,05 |
14:18:25 | 1,44 Tsd. | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:25 | 67 | 86,05 |
14:18:25 | 250 | 86,05 |
14:18:25 | 228 | 86,05 |
14:18:25 | 70 | 86,10 |
14:18:25 | 30 | 86,10 |
14:18:25 | 118 | 86,10 |
14:18:25 | 71 | 86,15 |
14:18:25 | 16 | 86,15 |
14:18:25 | 107 | 86,15 |
14:18:25 | 80 | 86,15 |
14:18:25 | 300 | 86,15 |
14:18:25 | 115 | 86,20 |
14:18:25 | 80 | 86,20 |
14:18:25 | 1 | 86,25 |
14:18:25 | 3 | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:12 | 1 | 86,25 |
14:01:55 | 63 | 86,35 |
14:01:55 | 1 | 86,35 |
13:53:48 | 1 | 86,30 |
13:53:48 | 54 | 86,30 |
13:53:48 | 300 | 86,30 |
13:46:08 | 1 | 86,35 |
13:46:08 | 25 | 86,35 |
13:46:08 | 44 | 86,35 |
13:46:08 | 4 | 86,35 |
13:46:08 | 80 | 86,35 |
13:46:08 | 16 | 86,35 |
13:42:52 | 25 | 86,45 |
13:33:13 | 74 | 86,40 |
13:33:13 | 4 | 86,40 |