GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:12 | - | 91,750 |
06.06.25 14:50:33 | - | 91,750 |
06.06.25 14:50:22 | - | 91,800 |
06.06.25 14:50:09 | - | 91,750 |
06.06.25 14:49:55 | - | 91,800 |
06.06.25 14:49:50 | - | 91,750 |
06.06.25 14:49:36 | - | 91,850 |
06.06.25 14:49:20 | - | 91,900 |
06.06.25 14:49:10 | - | 91,850 |
06.06.25 14:49:00 | - | 91,900 |
06.06.25 14:48:44 | - | 91,850 |
06.06.25 14:48:08 | - | 91,900 |
06.06.25 14:47:59 | - | 91,850 |
06.06.25 14:47:59 | - | 91,850 |
06.06.25 14:47:29 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:18 | - | 91,900 |
06.06.25 14:46:58 | - | 91,850 |
06.06.25 14:46:32 | - | 91,850 |
06.06.25 14:45:46 | - | 91,850 |
06.06.25 14:45:36 | - | 91,900 |
06.06.25 14:45:21 | - | 91,900 |
06.06.25 14:44:32 | - | 91,950 |
06.06.25 14:44:14 | - | 91,950 |
06.06.25 14:44:03 | - | 91,900 |
06.06.25 14:43:43 | - | 92,000 |
06.06.25 14:43:23 | - | 92,000 |
06.06.25 14:42:56 | - | 91,900 |
06.06.25 14:42:37 | - | 91,900 |
06.06.25 14:41:58 | - | 91,850 |
06.06.25 14:41:22 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:30 | - | 91,850 |
06.06.25 14:40:22 | - | 91,900 |
06.06.25 14:39:36 | - | 91,900 |
06.06.25 14:39:33 | - | 91,850 |
06.06.25 14:38:42 | - | 91,800 |
06.06.25 14:38:08 | - | 91,800 |
06.06.25 14:37:52 | - | 91,800 |
06.06.25 14:37:32 | - | 91,950 |
06.06.25 14:37:17 | - | 91,900 |
06.06.25 14:36:55 | - | 92,000 |
06.06.25 14:36:52 | - | 91,950 |
06.06.25 14:36:52 | - | 91,950 |
06.06.25 14:36:52 | - | 91,950 |
06.06.25 14:36:52 | - | 91,950 |
06.06.25 14:36:34 | - | 91,950 |