GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:59:18 | - | 91,550 |
06.06.25 08:59:12 | - | 91,600 |
06.06.25 08:56:23 | - | 91,550 |
06.06.25 08:56:08 | - | 91,500 |
06.06.25 08:56:01 | - | 91,550 |
06.06.25 08:55:51 | - | 91,500 |
06.06.25 08:55:41 | - | 91,550 |
06.06.25 08:55:30 | - | 91,500 |
06.06.25 08:55:20 | - | 91,550 |
06.06.25 08:55:13 | - | 91,500 |
06.06.25 08:55:03 | - | 91,550 |
06.06.25 08:54:53 | - | 91,500 |
06.06.25 08:54:24 | - | 91,600 |
06.06.25 08:54:19 | - | 91,550 |
06.06.25 08:52:26 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:16 | - | 91,550 |
06.06.25 08:47:53 | - | 91,600 |
06.06.25 08:47:53 | - | 91,600 |
06.06.25 08:47:42 | - | 91,650 |
06.06.25 08:47:36 | - | 91,600 |
06.06.25 08:47:31 | - | 91,650 |
06.06.25 08:47:21 | - | 91,600 |
06.06.25 08:46:50 | - | 91,650 |
06.06.25 08:46:43 | - | 91,600 |
06.06.25 08:46:09 | - | 91,650 |
06.06.25 08:45:46 | - | 91,600 |
06.06.25 08:45:38 | - | 91,650 |
06.06.25 08:45:24 | - | 91,600 |
06.06.25 08:43:54 | - | 91,650 |
06.06.25 08:43:47 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:38 | - | 91,650 |
06.06.25 08:36:28 | - | 91,600 |
06.06.25 08:35:57 | - | 91,650 |
06.06.25 08:34:01 | - | 91,600 |
06.06.25 08:33:56 | - | 91,650 |
06.06.25 08:33:00 | - | 91,600 |
06.06.25 08:32:54 | - | 91,650 |
06.06.25 08:32:54 | - | 91,650 |
06.06.25 08:32:42 | - | 91,600 |
06.06.25 08:30:33 | - | 91,650 |
06.06.25 08:30:26 | - | 91,600 |
06.06.25 08:24:32 | - | 91,650 |
06.06.25 08:24:32 | - | 91,650 |
06.06.25 08:24:25 | - | 91,700 |
06.06.25 08:23:12 | - | 91,650 |