GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:29 | - | 91,750 |
06.06.25 17:37:20 | - | 91,700 |
06.06.25 17:36:57 | - | 91,750 |
06.06.25 17:36:35 | - | 91,750 |
06.06.25 17:36:19 | - | 91,750 |
06.06.25 17:35:54 | - | 91,750 |
06.06.25 17:35:43 | - | 91,800 |
06.06.25 17:35:34 | - | 91,750 |
06.06.25 17:35:16 | - | 91,800 |
06.06.25 17:35:06 | - | 91,750 |
06.06.25 17:34:58 | - | 91,750 |
06.06.25 17:33:26 | - | 91,750 |
06.06.25 17:33:16 | - | 91,750 |
06.06.25 17:32:36 | - | 91,750 |
06.06.25 17:32:31 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:31 | - | 91,550 |
06.06.25 17:32:31 | - | 91,550 |
06.06.25 17:32:31 | - | 91,550 |
06.06.25 17:32:15 | - | 91,550 |
06.06.25 17:32:15 | - | 91,550 |
06.06.25 17:32:03 | - | 91,500 |
06.06.25 17:31:48 | - | 91,550 |
06.06.25 17:31:12 | - | 91,600 |
06.06.25 17:31:00 | - | 91,550 |
06.06.25 17:30:11 | - | 91,600 |
06.06.25 17:30:03 | - | 91,550 |
06.06.25 17:19:57 | - | 91,600 |
06.06.25 17:19:48 | - | 91,650 |
06.06.25 17:19:14 | - | 91,700 |
06.06.25 17:19:14 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:14 | - | 91,700 |
06.06.25 17:19:14 | - | 91,700 |
06.06.25 17:19:14 | - | 91,700 |
06.06.25 17:19:14 | - | 91,700 |
06.06.25 17:18:37 | - | 91,650 |
06.06.25 17:18:08 | - | 91,700 |
06.06.25 17:17:32 | - | 91,700 |
06.06.25 17:17:06 | - | 91,600 |
06.06.25 17:16:56 | - | 91,650 |
06.06.25 17:16:31 | - | 91,700 |
06.06.25 17:16:31 | - | 91,700 |
06.06.25 17:16:31 | - | 91,700 |
06.06.25 17:16:10 | - | 91,750 |
06.06.25 17:15:39 | - | 91,750 |
06.06.25 17:15:01 | - | 91,750 |