DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:02:58 | 100 | 16,9300 |
12.05.25 18:02:27 | 100 | 16,9500 |
12.05.25 18:02:27 | 100 | 16,9400 |
12.05.25 18:02:27 | 100 | 16,9400 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9300 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 100 | 16,9200 |
12.05.25 18:02:27 | 155 | 16,9200 |
12.05.25 18:01:50 | 100 | 16,9000 |
12.05.25 18:01:50 | 100 | 16,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:01:46 | 100 | 16,8950 |
12.05.25 18:01:45 | 100 | 16,9000 |
12.05.25 18:01:41 | 100 | 16,9000 |
12.05.25 18:01:41 | 100 | 16,9000 |
12.05.25 18:01:41 | 100 | 16,9000 |
12.05.25 18:01:41 | 108 | 16,9000 |
12.05.25 18:01:34 | 150 | 16,9100 |
12.05.25 18:01:28 | 100 | 16,9100 |
12.05.25 18:01:26 | 5,68 Tsd. | 16,9100 |
12.05.25 18:01:24 | 3,14 Tsd. | 16,9001 |
12.05.25 18:01:02 | 200 | 16,9100 |
12.05.25 18:01:02 | 200 | 16,9100 |
12.05.25 18:01:02 | 100 | 16,9100 |
12.05.25 18:01:02 | 100 | 16,9100 |
12.05.25 18:01:02 | 100 | 16,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:01:02 | 100 | 16,9100 |
12.05.25 18:01:02 | 100 | 16,9100 |
12.05.25 18:01:02 | 100 | 16,9000 |
12.05.25 18:01:02 | 100 | 16,9100 |
12.05.25 18:01:02 | 200 | 16,9100 |
12.05.25 18:00:22 | 100 | 16,9099 |
12.05.25 18:00:21 | 100 | 16,9100 |
12.05.25 18:00:21 | 100 | 16,9100 |
12.05.25 18:00:21 | 100 | 16,9100 |
12.05.25 18:00:21 | 200 | 16,9250 |
12.05.25 18:00:21 | 400 | 16,9250 |
12.05.25 18:00:21 | 200 | 16,9250 |
12.05.25 18:00:20 | 200 | 16,9250 |
12.05.25 18:00:20 | 200 | 16,9250 |
12.05.25 18:00:20 | 200 | 16,9250 |