RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:50 | - | 21,220 |
10.06.25 21:33:26 | - | 21,230 |
10.06.25 21:33:26 | - | 21,220 |
10.06.25 21:30:28 | - | 21,220 |
10.06.25 21:30:24 | - | 21,220 |
10.06.25 21:29:54 | - | 21,220 |
10.06.25 21:28:02 | - | 21,220 |
10.06.25 21:27:41 | - | 21,210 |
10.06.25 21:27:41 | - | 21,200 |
10.06.25 21:26:05 | - | 21,200 |
10.06.25 21:25:51 | - | 21,200 |
10.06.25 21:23:00 | - | 21,190 |
10.06.25 21:22:44 | - | 21,200 |
10.06.25 21:20:36 | - | 21,190 |
10.06.25 21:17:35 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:35 | - | 21,190 |
10.06.25 21:16:06 | - | 21,200 |
10.06.25 21:16:04 | - | 21,200 |
10.06.25 21:14:54 | - | 21,210 |
10.06.25 21:14:54 | - | 21,210 |
10.06.25 21:14:33 | - | 21,220 |
10.06.25 21:14:32 | - | 21,210 |
10.06.25 21:13:03 | - | 21,210 |
10.06.25 21:13:02 | - | 21,200 |
10.06.25 21:12:47 | - | 21,200 |
10.06.25 21:12:45 | - | 21,200 |
10.06.25 21:12:07 | - | 21,210 |
10.06.25 21:12:07 | - | 21,210 |
10.06.25 21:10:59 | - | 21,220 |
10.06.25 21:10:10 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:09 | - | 21,210 |
10.06.25 21:10:03 | - | 21,210 |
10.06.25 21:09:58 | - | 21,220 |
10.06.25 21:07:07 | - | 21,210 |
10.06.25 21:07:00 | - | 21,220 |
10.06.25 21:06:38 | - | 21,220 |
10.06.25 21:06:37 | - | 21,220 |
10.06.25 21:05:01 | - | 21,240 |
10.06.25 21:04:54 | - | 21,250 |
10.06.25 21:03:12 | - | 21,240 |
10.06.25 21:03:12 | - | 21,230 |
10.06.25 21:00:59 | - | 21,230 |
10.06.25 21:00:23 | - | 21,230 |
10.06.25 20:59:47 | - | 21,230 |
10.06.25 20:59:45 | - | 21,230 |