RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:35 | - | 20,360 |
06.06.25 14:34:19 | - | 20,340 |
06.06.25 14:33:34 | - | 20,320 |
06.06.25 14:32:36 | - | 20,340 |
06.06.25 14:32:11 | - | 20,360 |
06.06.25 14:31:53 | - | 20,380 |
06.06.25 14:31:46 | - | 20,390 |
06.06.25 14:31:37 | - | 20,380 |
06.06.25 14:31:24 | - | 20,390 |
06.06.25 14:31:14 | - | 20,380 |
06.06.25 14:31:06 | - | 20,370 |
06.06.25 14:30:45 | - | 20,390 |
06.06.25 14:30:08 | - | 20,340 |
06.06.25 14:30:07 | - | 20,360 |
06.06.25 14:29:21 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:20 | - | 20,290 |
06.06.25 14:24:02 | - | 20,280 |
06.06.25 14:21:02 | - | 20,280 |
06.06.25 14:20:12 | - | 20,290 |
06.06.25 14:18:59 | - | 20,300 |
06.06.25 14:15:58 | - | 20,300 |
06.06.25 14:12:58 | - | 20,300 |
06.06.25 14:12:21 | - | 20,290 |
06.06.25 14:09:21 | - | 20,290 |
06.06.25 14:08:24 | - | 20,280 |
06.06.25 14:06:46 | - | 20,290 |
06.06.25 14:06:00 | - | 20,280 |
06.06.25 14:03:00 | - | 20,280 |
06.06.25 14:00:42 | - | 20,280 |
06.06.25 13:57:42 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:08 | - | 20,280 |
06.06.25 13:54:07 | - | 20,280 |
06.06.25 13:51:51 | - | 20,280 |
06.06.25 13:48:51 | - | 20,280 |
06.06.25 13:45:50 | - | 20,280 |
06.06.25 13:42:50 | - | 20,280 |
06.06.25 13:39:49 | - | 20,280 |
06.06.25 13:36:48 | - | 20,280 |
06.06.25 13:33:48 | - | 20,280 |
06.06.25 13:30:47 | - | 20,280 |
06.06.25 13:30:39 | - | 20,280 |
06.06.25 13:30:03 | - | 20,280 |
06.06.25 13:29:30 | - | 20,280 |
06.06.25 13:28:53 | - | 20,280 |
06.06.25 13:26:09 | - | 20,280 |